華建 (2530)-凱基-高美館券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.10
漲跌
▲0.35
漲幅
+0.73%
成交量
1,261張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	47.95	0	0.00	46.20	1	2,401	0.04%
2024/05/10	1	47.65	0	0.00	47.60	1	2,362	0.04%
2024/05/09	1	46.90	0	0.00	46.70	1	2,356	0.04%
2024/05/08	4	48.35	4	48.39	47.10	0	2,339	0.00%
2024/05/07	5	51.78	0	0.00	49.50	5	2,293	0.22%
2024/05/06	3	54.10	0	0.00	54.00	3	2,219	0.14%
2024/05/03	1	52.80	0	53.20	54.90	1	2,188	0.04%
2024/05/02	0.1	52.50	20	52.41	52.80	-20	2,134	-0.93%
2024/04/30	1	50.10	0	0.00	51.30	1	2,102	0.05%
2024/04/29	2	49.75	0	0.00	51.40	2	2,081	0.10%
2024/04/25	2	51.65	0	0.00	51.60	2	2,022	0.10%
2024/04/24	1	52.50	0	0.00	52.20	1	2,015	0.05%
2024/04/22	2	53.50	0	0.00	52.00	2	2,004	0.10%
2024/04/19	0	0.00	0	53.60	53.00	0	1,963	0.00%
2024/04/16	1	50.80	0	0.00	51.40	1	1,940	0.05%
2024/04/15	0	0.00	1	52.90	53.70	-1	1,924	-0.05%
2024/04/09	2	50.08	0	0.00	50.70	2	1,943	0.10%
2024/04/08	1	47.75	0	0.00	49.85	1	1,900	0.05%
2024/03/22	0	40.60	1	40.40	40.40	-1	1,686	-0.06%
2024/03/21	0	0.00	5	40.30	40.45	-5	1,694	-0.30%
2024/03/20	6	40.63	5	41.00	40.60	1	1,716	0.06%
2024/03/19	5	41.70	0	0.00	41.60	5	1,742	0.29%
2024/03/18	4	41.36	1	39.95	41.10	3	1,751	0.17%
2024/03/14	1	42.85	0	43.10	43.55	1	1,640	0.06%
2024/03/13	1	41.85	0	0.00	42.95	1	1,616	0.06%
2024/03/12	3	41.35	5	40.00	42.05	-2	1,593	-0.13%
2024/03/11	1	38.85	0	0.00	39.80	1	1,571	0.06%
2024/03/08	6	38.93	0	0.00	39.35	6	1,589	0.38%
2024/03/01	0	38.05	0	0.00	38.20	0	1,660	0.00%
2024/02/27	1	38.60	0	0.00	38.55	1	1,631	0.06%
2024/02/22	0	38.05	0	0.00	38.50	0	1,622	0.00%
2024/02/19	3	37.88	0	0.00	38.15	3	1,547	0.19%
2024/02/16	0	37.00	0	0.00	36.50	0	1,496	0.00%
2024/02/05	0	37.80	1	37.75	37.85	-1	1,425	-0.07%
2024/01/16	0	37.75	0	0.00	37.25	0	1,368	0.00%
2024/01/08	3	35.20	0	0.00	35.70	3	1,278	0.23%
2023/12/07	1	33.75	0	0.00	33.70	1	947	0.11%
2023/12/01	2	30.68	1	30.95	31.05	1	790	0.13%
2023/11/30	1	30.00	1	30.00	31.20	0	769	0.00%
2023/11/24	0	0.00	1	28.45	28.65	-1	707	-0.14%
2023/11/22	0	0.00	5	28.00	28.00	-5	683	-0.73%
2023/11/21	0	0.00	1	27.80	27.80	-1	678	-0.15%
2023/10/26	0	0.00	0	27.05	27.00	0	810	0.00%
2023/10/23	0	0.00	2	27.25	27.30	-2	812	-0.25%
2023/10/20	0	0.00	8	27.15	27.40	-8	812	-0.98%
2023/10/18	3	27.30	0	0.00	27.25	3	810	0.37%
2023/10/17	2	27.60	0	0.00	27.70	2	785	0.25%
2023/10/16	8	27.10	0	0.00	27.15	8	792	1.01%
2023/10/11	0	0.00	20	26.90	26.70	-20	805	-2.48%
2023/10/05	11	26.72	0	0.00	26.80	11	805	1.37%
2023/10/04	8	26.89	3	27.05	26.50	5	801	0.62%
2023/10/03	4	27.09	0	0.00	27.10	4	786	0.51%
2023/08/24	0	0.00	1	25.30	25.00	-1	1,113	-0.09%
2023/08/22	0	0.00	3	25.15	25.15	-3	1,147	-0.26%
2023/08/11	0	0.00	5	25.70	25.80	-5	1,192	-0.42%
2023/08/10	5	26.00	0	0.00	25.90	5	1,204	0.42%
2023/08/09	1	25.70	0	0.00	25.80	1	1,215	0.08%
2023/08/07	1	26.25	0	0.00	26.25	1	1,204	0.08%
2023/08/04	2	26.00	4	25.65	25.95	-2	1,191	-0.17%
2023/08/02	1	25.40	2	25.30	24.85	-1	1,152	-0.09%
2023/08/01	2	24.60	0	0.00	24.85	2	1,142	0.18%
2023/07/17	6	23.53	0	0.00	23.25	6	1,401	0.43%
2023/07/05	0	0.00	3	24.15	24.15	-3	1,393	-0.22%
2023/06/29	0	0.00	1	24.20	24.20	-1	1,412	-0.07%
2023/06/19	0	0.00	0	24.80	24.85	0	1,420	0.00%
2023/06/16	0	0.00	1	24.90	24.90	-1	1,414	-0.07%
2023/06/12	0	0.00	0	24.63	24.75	0	1,382	0.00%
2023/06/09	1	25.00	5	24.90	24.75	-4	1,376	-0.29%
2023/06/06	2	25.00	0	0.00	25.00	2	1,293	0.15%
2023/05/31	0	0.00	8	24.53	22.90	-8	1,163	-0.69%
2023/05/12	1	22.10	0	0.00	22.05	1	960	0.10%
2023/05/11	1	21.80	0	0.00	21.85	1	972	0.10%
2023/05/04	2	22.28	0	0.00	22.45	2	913	0.22%
2023/05/02	5	23.35	5	23.18	23.25	0	850	0.00%
2023/04/28	0	0.00	7	22.28	22.10	-7	801	-0.87%
2023/04/27	1	21.60	19	20.96	21.35	-18	751	-2.39%
2023/04/26	0	0.00	2.1	19.94	19.95	-2.1	667	-0.31%
2023/04/18	1	19.00	0	0.00	19.00	1	608	0.16%
2023/04/12	1	18.70	0	0.00	19.35	1	596	0.17%
2023/04/10	0	0.00	8	19.68	19.25	-8	577	-1.38%
2023/03/23	0	0.00	5	17.87	17.90	-5	488	-1.02%
2023/03/21	0	0.00	7	17.66	17.60	-7	495	-1.41%
2023/03/17	0	0.00	4	17.96	17.85	-4	500	-0.80%
2023/03/16	0	0.00	2	17.85	17.85	-2	501	-0.40%
2023/03/08	9	17.49	0	0.00	17.65	9	606	1.48%
2023/03/07	2	17.80	2	18.00	17.80	0	615	0.00%
2023/03/02	3	17.35	0	0.00	17.45	3	623	0.48%
2023/02/24	4	17.35	0	0.00	17.60	4	634	0.63%
2023/02/13	0	17.65	0	0.00	17.65	0	882	0.00%
2023/02/10	0	17.90	0	0.00	18.05	0	880	0.00%
2023/02/07	2	17.65	0	0.00	17.75	2	899	0.22%
2023/01/05	0	0.00	0	17.40	17.50	0	1,398	0.00%
2023/01/04	0	0.00	0	17.15	17.15	0	1,438	0.00%
2022/12/27	2	17.30	0	0.00	17.30	2	1,623	0.12%
2022/12/23	2	17.35	0	0.00	17.35	2	1,649	0.12%
2022/12/20	2	17.35	0	0.00	17.40	2	1,685	0.12%
2022/12/19	1	17.60	0	0.00	17.60	1	1,696	0.06%
2022/12/15	1	17.80	0	0.00	17.75	1	1,709	0.06%
2022/12/13	2	17.83	0	0.00	18.45	2	1,727	0.12%
2022/12/12	2	17.65	0	0.00	17.70	2	1,756	0.11%
2022/12/09	8	17.81	0	0.00	17.90	8	1,798	0.44%
2022/11/11	0	0.00	4	19.10	19.20	-4	1,716	-0.23%
2022/11/04	0	0.00	1	17.80	17.95	-1	1,543	-0.06%
2022/11/03	10	17.21	0	0.00	17.30	10	1,529	0.65%
2022/11/01	6	17.65	0	0.00	17.70	6	1,509	0.40%
2022/10/25	0	0.00	1	19.00	18.80	-1	1,368	-0.07%
2022/10/24	1	20.00	1	19.95	19.35	0	1,308	0.00%
2022/10/21	0	0.00	3	19.28	19.35	-3	1,185	-0.25%
2022/10/20	0	0.00	4	19.00	19.05	-4	1,147	-0.35%
2022/10/18	0	0.00	14	18.49	18.70	-14	1,085	-1.29%
2022/10/17	0	0.00	2	18.05	18.00	-2	1,036	-0.19%
2022/10/14	0	0.00	1	17.95	17.85	-1	1,021	-0.10%
2022/10/13	6	17.60	3	17.50	17.55	3	1,009	0.30%
2022/10/12	6	18.31	5	18.62	18.15	1	963	0.10%
2022/10/11	0	0.00	2	18.13	18.30	-2	924	-0.22%
2022/10/07	1	18.30	19	18.35	18.10	-18	883	-2.04%
2022/10/06	6	18.15	40	18.22	18.20	-34	841	-4.04%
2022/09/27	0	0.00	2.1	17.20	17.25	-2.1	678	-0.31%
2022/09/20	0	0.00	1	17.05	17.05	-1	606	-0.16%
2022/09/16	0	0.00	5	17.43	17.20	-5	554	-0.90%
2022/09/15	0	0.00	9	16.83	16.90	-9	526	-1.71%
2022/09/06	0	0.00	2	15.85	15.85	-2	445	-0.45%
2022/09/05	0	0.00	0.3	16.10	16.10	-0.3	439	-0.07%
2022/09/02	0	0.00	1	16.05	15.95	-1	432	-0.23%
2022/09/01	3	15.40	4	15.73	15.90	-1	407	-0.25%
2022/08/31	4	16.06	0	0.00	15.85	4	391	1.02%
2022/08/29	0	0.00	0	14.80	14.85	0	306	0.00%
2022/08/22	0	0.00	0	14.50	14.50	0	282	0.00%
2022/08/15	0.1	14.45	0	0.00	14.45	0.1	268	0.04%
2022/07/25	0	0.00	0	14.40	14.45	0	287	0.00%
2022/06/21	0.1	14.45	0	0.00	14.60	0.1	312	0.02%
2022/06/14	2	14.40	0	0.00	14.45	2	314	0.64%
2022/06/07	5	14.50	0	0.00	14.45	5	318	1.57%
2022/05/30	0.1	14.45	0	0.00	14.45	0.1	350	0.02%
2022/05/27	0	0.00	0	14.40	14.50	0	355	0.00%
2022/05/26	0	14.40	0	0.00	14.45	0	364	0.00%
2022/05/16	0.1	14.50	0	0.00	14.40	0.1	449	0.02%
2022/05/10	0	0.00	0	14.65	14.55	0	474	0.00%
2022/04/27	0	0.00	50	14.34	14.35	-50	488	-10.23%
2022/04/13	0	0.00	2	14.75	14.75	-2	491	-0.41%
2022/04/11	0	14.70	0	0.00	14.70	0	509	0.00%
2022/04/07	2	14.70	0	0.00	14.65	2	514	0.39%
2022/03/23	0	0.00	5	14.89	14.85	-5	516	-0.97%
2022/03/22	1	14.70	0	0.00	14.70	1	514	0.19%
2022/03/18	0	0.00	0.3	14.60	14.65	-0.3	516	-0.06%
2022/03/17	0	14.90	0	0.00	14.65	0	529	0.00%
2022/03/08	0	14.48	0	0.00	14.50	0	540	0.00%
2022/02/07	0	14.45	0	0.00	14.35	0	534	0.00%
2022/01/20	0	0.00	0	14.65	14.75	0	533	0.00%
2022/01/17	0	0.00	0	14.80	14.80	0	549	-0.01%
2022/01/11	0.5	14.95	0	0.00	14.80	0.5	570	0.09%
2022/01/06	0	0.00	0	14.95	14.80	0	589	0.00%
2022/01/04	0	0.00	1	14.40	14.55	-1	597	-0.16%
2021/12/15	0	0.00	1	14.40	14.35	-1	971	-0.10%
2021/11/30	0	0.00	0	14.40	14.40	0	960	0.00%
2021/11/29	2	14.40	0	14.30	14.40	2	935	0.21%
2021/11/02	0	0.00	0	14.70	14.80	0	862	0.00%
2021/10/25	0	15.00	0	0.00	14.70	0	842	0.00%
2021/10/14	5	14.85	0	0.00	14.80	5	833	0.60%
2021/10/06	3	14.95	0	0.00	14.95	3	743	0.40%
2021/10/04	3	14.90	0	0.00	14.90	3	730	0.41%
2021/10/01	61	15.29	0	0.00	15.15	61	699	8.72%
2021/09/30	11	15.45	0	0.00	15.45	11	667	1.65%
2021/09/27	0	0.00	2	15.45	14.90	-2	527	-0.38%
2021/09/24	10	14.05	0	0.00	14.10	10	409	2.44%
2021/09/17	0	0.00	0	14.04	14.25	0	406	0.00%
2021/06/15	0	0.00	0	13.70	13.80	0	1,076	0.00%
2021/05/13	0	0.00	0	13.30	13.40	0	1,276	0.00%
2021/05/04	10	14.05	0	0.00	14.00	10	1,196	0.84%
2021/04/22	12	15.19	1	15.20	15.35	11	1,118	0.98%
2021/04/20	0	0.00	6	14.46	14.65	-6	960	-0.62%
2021/04/16	8	14.25	0	0.00	14.20	8	949	0.84%
2021/04/07	0	14.25	0	0.00	14.20	0	1,030	0.00%
2021/04/01	0	14.30	0	0.00	14.25	0	1,075	0.00%
2021/03/31	0	0.00	2	14.35	14.35	-2	1,086	-0.18%
2021/03/29	4	14.18	0	0.00	14.15	4	1,115	0.36%
2021/03/15	0	14.25	0	0.00	14.25	0	1,726	0.00%
2021/03/12	0	0.00	2	14.25	14.25	-2	1,757	-0.11%
2021/03/11	1	14.50	0	0.00	14.25	1	1,799	0.06%
2021/03/09	0	0.00	3	14.50	14.55	-3	1,834	-0.16%
2021/03/08	3	14.65	1	14.55	14.50	2	1,896	0.11%
2021/03/05	0	14.50	0	0.00	14.55	0	1,836	0.00%
2021/02/24	0	14.30	0	0.00	14.25	0	2,019	0.00%
2021/02/23	0	0.00	2	14.35	14.20	-2	2,028	-0.10%
2021/02/19	0	0.00	1	14.20	14.20	-1	2,055	-0.05%
2021/02/18	0	14.00	0	0.00	14.30	0	2,171	0.00%
2021/02/04	0	0.00	2	14.10	14.10	-2	2,351	-0.09%
2021/02/03	0	0.00	0	13.95	14.05	0	2,374	0.00%
2021/02/01	0	0.00	1	13.60	13.75	-1	2,460	-0.04%
2021/01/22	0	0.00	1	13.45	13.50	-1	2,560	-0.04%
2021/01/20	1	13.70	2	13.60	13.55	-1	2,530	-0.04%
2021/01/06	0	0.00	5	14.00	13.95	-5	2,398	-0.21%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/30	1	13.95	0	0.00	14.00	1	2,354	0.04%
2020/12/29	0	0.00	5	14.02	14.05	-5	2,314	-0.22%
2020/12/28	0	0.00	3	14.12	14.05	-3	2,289	-0.13%
2020/12/25	2	14.15	0	0.00	14.20	2	2,261	0.09%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	2	14.23	14.25	-2	2,221	-0.09%
2020/12/22	0	0.00	13	14.48	14.30	-13	2,207	-0.59%
2020/12/21	10	14.00	26	14.00	14.15	-16	2,151	-0.74%
2020/12/18	4	13.80	15	13.87	14.00	-11	2,106	-0.52%
2020/12/17	78	13.75	65	13.69	13.65	13	2,020	0.64%
2020/12/16	0	14.00	0	0.00	13.95	0	1,778	0.00%
2020/12/14	0	0.00	4	14.30	14.35	-4	1,738	-0.23%
2020/12/10	4	14.06	0	0.00	14.20	4	1,705	0.23%
2020/12/09	16	13.61	24	13.66	13.60	-8	1,675	-0.48%
2020/12/08	1	13.95	6	13.92	13.90	-5	1,622	-0.31%
2020/12/04	0	0.00	10	14.15	14.15	-10	1,545	-0.65%
2020/12/02	2	14.40	62.2	14.46	14.25	-60.2	1,481	-4.06%
2020/12/01	0	0.00	1	14.90	14.75	-1	1,419	-0.07%
2020/11/30	21	15.52	7	15.53	15.15	14	1,397	1.00%
2020/11/27	24	15.15	20	15.38	16.00	4	1,296	0.31%
2020/11/24	0	0.00	0	14.60	14.65	0	1,171	0.00%
2020/11/13	0	0.00	1	15.35	15.15	-1	981	-0.10%
2020/10/26	0	0.00	0	15.30	15.35	0	514	0.00%
2020/09/03	1	15.95	0	0.00	15.90	1	547	0.18%
2020/07/27	0	0.00	0	16.00	16.05	0	527	0.00%
2020/05/06	0	0.00	6	16.60	16.30	-6	327	-1.83%
2020/04/30	6	18.00	0	0.00	17.90	6	307	1.95%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/04/01	0	15.55	0	0.00	15.55	0	218	0.00%
2020/03/16	0	16.20	0	0.00	16.30	0	166	0.00%
2020/03/13	0	16.20	0	0.00	16.30	0	166	0.00%
2020/03/11	0	16.70	0	0.00	16.65	0	154	0.00%
2020/03/10	0	16.65	0	0.00	16.75	0	153	0.00%
2020/03/09	0	16.80	0	0.00	16.95	0	151	0.00%
2020/03/06	0	17.15	0	0.00	17.05	0	147	0.00%
2020/02/24	0	0.00	4	17.15	17.20	-4	153	-2.61%
2020/01/31	0	0.00	0	16.50	16.55	0	147	0.00%
2019/08/21	1	15.70	1	15.70	15.75	0	159	0.00%
2019/06/26	1	15.95	1	16.00	16.00	0	216	0.00%
2019/05/14	0	0.00	0	16.50	16.55	0	191	0.00%
2019/04/23	8	18.00	8	18.21	17.55	0	192	0.00%
2019/04/22	4	17.25	44	16.63	17.10	-40	170	-23.42%
2019/04/09	1	15.65	1	15.70	15.75	0	162	0.00%
2019/04/02	1	15.75	1	15.80	15.85	0	160	0.00%
2019/03/29	21	16.15	1	16.35	15.95	20	156	12.78%
2019/03/28	0	0.00	1	16.25	16.45	-1	154	-0.65%
2019/03/27	25	16.36	4	16.44	16.25	21	153	13.66%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/02/18	0	15.70	0	0.00	15.80	0	101	0.00%
2019/02/12	0	15.80	0	0.00	15.85	0	103	0.00%
2018/10/01	0	0.00	0	15.95	16.00	0	219	0.00%
2018/08/10	0	0.00	0	15.85	15.70	0	166	0.00%
2018/06/19	0	0.00	0	15.30	15.30	0	149	0.00%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/03/19	0	0.00	1	16.05	16.05	-1	361	-0.28%
2018/03/15	1	16.35	0	0.00	16.10	1	344	0.29%