華建 (2530)-凱基-大直券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.9
漲跌
▲2.1
漲幅
+3.98%
成交量
3,969張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	49.50	0	0.00	51.40	3	2,081	0.14%
2024/04/26	4	50.70	0	0.00	50.50	4	2,041	0.20%
2024/04/25	4	51.50	0	0.00	51.60	4	2,022	0.20%
2024/04/22	10	52.35	0	0.00	52.00	10	2,004	0.50%
2024/04/18	0	0.00	13	52.90	54.00	-13	1,930	-0.67%
2024/04/11	0	0.00	1	52.30	51.90	-1	1,972	-0.05%
2024/04/10	1	51.40	0	0.00	51.90	1	1,949	0.05%
2024/04/08	13	49.85	0	0.00	49.85	13	1,900	0.68%
2024/03/12	0	0.00	3	41.10	42.05	-3	1,593	-0.19%
2024/03/11	3	39.30	0	0.00	39.80	3	1,571	0.19%
2024/02/26	0	0.00	2	38.50	38.35	-2	1,638	-0.12%
2024/02/19	2	38.05	0	0.00	38.15	2	1,547	0.13%
2024/01/05	0	0.00	2	37.75	38.20	-2	1,202	-0.17%
2024/01/04	2	37.40	0	0.00	37.70	2	1,169	0.17%
2023/12/20	1	35.15	0	0.00	35.20	1	1,152	0.09%
2023/12/15	1	36.70	0	0.00	35.60	1	1,095	0.09%
2023/12/12	0	0.00	1	34.50	34.55	-1	980	-0.10%
2023/11/24	2	28.65	0	0.00	28.65	2	707	0.28%
2023/09/12	24	24.85	87	25.00	24.95	-63	803	-7.84%
2023/08/28	20	25.10	0	0.00	25.30	20	1,041	1.92%
2023/08/18	50	25.45	0	0.00	25.50	50	1,151	4.34%
2023/06/19	0	0.00	3	24.90	24.85	-3	1,420	-0.21%
2023/06/09	0	0.00	0	24.45	24.75	0	1,376	0.00%
2023/06/07	8	24.36	8	25.10	24.25	0	1,354	0.00%
2023/06/06	8	24.90	9	24.34	25.00	-1	1,293	-0.08%
2023/06/05	1	24.30	0	0.00	24.30	1	1,247	0.08%
2023/06/02	0	0.00	4	23.58	23.70	-4	1,218	-0.33%
2023/05/31	0	0.00	5	24.37	22.90	-5	1,163	-0.43%
2023/05/30	5	23.25	0	0.00	23.25	5	1,099	0.45%
2023/05/24	7	22.85	7	22.90	22.85	0	1,059	0.00%
2023/05/17	0	0.00	4	23.10	23.25	-4	1,009	-0.40%
2023/05/15	50	22.90	0	0.00	22.80	50	973	5.14%
2023/05/11	11	22.20	0	0.00	21.85	11	972	1.13%
2023/05/08	6	21.80	0	0.00	22.35	6	951	0.63%
2023/05/03	9	22.39	9	23.65	22.45	0	902	0.00%
2023/05/02	9	23.34	9	22.30	23.25	0	850	0.00%
2023/03/28	1	18.05	0	0.00	18.45	1	502	0.20%
2023/03/24	1	17.90	0	0.00	17.85	1	486	0.21%
2023/03/20	0	0.00	2	17.85	17.60	-2	499	-0.40%
2023/03/15	0	0.00	1	17.45	17.35	-1	498	-0.20%
2023/03/07	0	0.00	1	17.95	17.80	-1	615	-0.16%
2023/03/03	6	17.40	0	0.00	17.55	6	621	0.96%
2023/03/01	5	17.55	0	0.00	17.40	5	631	0.79%
2023/01/06	1	17.35	0	0.00	17.45	1	1,357	0.07%
2022/11/18	8	19.20	8	18.75	19.20	0	1,831	0.00%
2022/11/16	8	18.55	8	18.80	18.40	0	1,789	0.00%
2022/11/15	1	18.85	10	18.75	18.90	-9	1,769	-0.51%
2022/11/14	10	19.15	0	0.00	19.20	10	1,752	0.57%
2022/10/25	0	0.00	5	19.45	18.80	-5	1,368	-0.37%
2022/10/07	0	0.00	2	18.25	18.10	-2	883	-0.23%
2022/10/06	7	18.01	0	0.00	18.20	7	841	0.83%
2022/09/19	0	0.00	45	17.06	17.00	-45	595	-7.56%
2022/09/16	0	0.00	20	17.23	17.20	-20	554	-3.61%
2022/09/15	0	0.00	50	16.85	16.90	-50	526	-9.50%
2022/09/14	0	0.00	5	15.92	16.10	-5	464	-1.08%
2022/09/12	5	15.95	0	0.00	15.90	5	449	1.11%
2022/09/07	0	0.00	5	15.65	15.50	-5	453	-1.10%
2022/09/01	0	0.00	3	15.50	15.90	-3	407	-0.74%
2022/08/31	0	0.00	2	15.95	15.85	-2	391	-0.51%
2022/08/30	15	15.47	0	0.00	15.60	15	331	4.52%
2022/08/29	1	14.95	0	0.00	14.85	1	306	0.33%
2022/08/19	0	0.00	102	14.61	14.60	-102	281	-36.27%	大賣/鉅額交易
2022/08/10	30	14.35	0	0.00	14.40	30	276	10.85%
2022/08/09	30	14.35	0	0.00	14.35	30	282	10.63%
2022/08/08	24	14.32	15	14.40	14.40	9	281	3.20%
2022/08/04	33	14.35	0	0.00	14.40	33	264	12.48%
2022/05/10	0	0.00	0	14.28	14.55	0	474	0.00%
2022/03/07	0	0.00	6	14.55	14.55	-6	560	-1.07%
2022/02/09	50	14.50	0	0.00	14.55	50	531	9.41%
2022/01/21	10	14.60	0	0.00	14.55	10	531	1.88%
2022/01/18	1	14.70	0	0.00	14.75	1	546	0.18%
2022/01/10	2	14.85	0	0.00	14.90	2	574	0.35%
2021/12/27	0	0.00	0	14.65	14.65	0	670	0.00%
2021/11/16	1	14.70	0	0.00	14.60	1	899	0.11%
2021/11/08	35	14.70	0	0.00	14.75	35	883	3.96%
2021/11/04	15	14.73	0	0.00	14.75	15	875	1.71%
2021/10/28	2	14.90	0	0.00	15.00	2	856	0.23%
2021/10/21	0	0.00	30	14.83	14.70	-30	838	-3.58%
2021/10/07	0	0.00	2	15.20	15.20	-2	764	-0.26%
2021/10/06	2	14.98	0	0.00	14.95	2	743	0.27%
2021/09/28	0	0.00	25	14.90	15.25	-25	585	-4.27%
2021/09/27	54	15.50	30	14.89	14.90	24	527	4.55%
2021/08/20	0	0.00	0.7	13.45	13.55	-0.7	401	-0.17%
2021/08/19	0	0.00	6	13.68	13.60	-6	404	-1.48%
2021/08/17	0	0.00	3	13.60	13.60	-3	405	-0.74%
2021/07/23	2	14.25	0	14.25	14.15	2	637	0.31%
2021/07/08	2	13.70	0	0.00	13.75	2	1,008	0.20%
2021/06/15	0	0.00	0	13.35	13.80	0	1,076	0.00%
2021/06/03	0.9	13.75	0	0.00	13.70	0.9	1,120	0.08%
2021/05/05	10	14.10	0	0.00	14.00	10	1,196	0.84%
2021/05/04	0	0.00	5	14.15	14.00	-5	1,196	-0.42%
2021/05/03	0	0.00	5	14.35	14.30	-5	1,169	-0.43%
2021/04/28	20	14.55	0	0.00	14.55	20	1,184	1.69%
2021/04/27	0	0.00	5	14.55	14.45	-5	1,189	-0.42%
2021/04/26	0	0.00	5	14.55	14.50	-5	1,182	-0.42%
2021/04/21	20	15.03	0	0.00	15.10	20	1,020	1.96%
2021/04/20	0	0.00	2	14.55	14.65	-2	960	-0.21%
2021/04/15	0	0.00	10	14.35	14.30	-10	964	-1.04%
2021/04/08	10	14.23	0	0.00	14.20	10	1,008	0.99%
2021/04/01	0	0.00	2	14.25	14.25	-2	1,075	-0.19%
2021/03/10	0	0.00	3	14.45	14.40	-3	1,806	-0.17%
2021/03/09	0	0.00	2	14.70	14.55	-2	1,834	-0.11%
2021/03/08	0	0.00	14	14.60	14.50	-14	1,896	-0.74%
2021/03/05	5	14.60	0	0.00	14.55	5	1,836	0.27%
2021/02/22	5	14.20	0	0.00	14.10	5	2,054	0.24%
2021/02/19	0	0.00	1	14.30	14.20	-1	2,055	-0.05%
2021/02/17	2	14.10	0	0.00	14.15	2	2,201	0.09%
2021/02/05	2	14.05	0	0.00	14.00	2	2,233	0.09%
2021/01/14	2	13.75	0	0.00	13.70	2	2,521	0.08%
2021/01/05	2	14.05	0	0.00	14.05	2	2,381	0.08%
2020/12/25	0	0.00	16	14.23	14.20	-16	2,261	-0.71%
2020/12/24	2	14.30	2	14.33	14.30	0	2,249	0.00%
2020/12/23	3	14.20	0	0.00	14.25	3	2,221	0.14%
2020/12/18	2	13.80	0	0.00	14.00	2	2,106	0.09%
2020/12/17	235	13.65	243	13.61	13.65	-8	2,020	-0.40%	大買/大賣/
2020/12/03	0	0.00	5	14.10	14.25	-5	1,519	-0.33%
2020/12/02	24	14.25	24	14.35	14.25	0	1,481	0.00%
2020/11/30	0	0.00	8	16.00	15.15	-8	1,397	-0.57%
2020/11/27	9	15.51	3	16.00	16.00	6	1,296	0.46%
2020/11/24	0	0.00	5	14.65	14.65	-5	1,171	-0.43%
2020/11/17	2	14.65	0	0.00	14.85	2	1,127	0.18%
2020/10/19	0	0.00	55	15.35	15.30	-55	464	-11.84%
2020/08/05	10	16.20	0	0.00	16.40	10	493	2.03%
2020/06/22	55	18.80	0	0.00	18.40	55	485	11.32%
2020/06/12	4	16.43	0	0.00	16.55	4	458	0.87%
2020/06/11	0	0.00	2	17.00	16.35	-2	427	-0.47%
2020/06/10	0	0.00	2	16.80	16.75	-2	420	-0.48%
2020/06/08	4	17.50	0	0.00	17.30	4	416	0.96%
2020/05/19	1	16.95	1	16.80	16.80	0	351	0.00%
2020/05/12	0	0.00	1	15.90	16.05	-1	341	-0.29%
2020/05/05	3	17.30	2	16.80	16.70	1	323	0.31%
2020/04/30	0	0.00	1	18.00	17.90	-1	307	-0.33%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/07	0	15.40	0	0.00	15.50	0	216	0.00%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.01%
2020/04/01	0	15.55	0	0.00	15.55	0	218	0.00%
2020/03/04	0	0.00	2	17.15	17.15	-2	147	-1.35%
2020/01/17	2	16.30	0	0.00	16.60	2	139	1.43%
2020/01/02	1	15.90	0	0.00	16.05	1	106	0.94%
2019/12/19	0	0.00	2	16.05	16.20	-2	109	-1.83%
2019/12/17	0	0.00	19	16.12	16.15	-19	106	-17.79%
2019/11/29	3	15.82	0	0.00	15.70	3	98	3.05%
2019/11/26	9	15.90	0	0.00	15.90	9	98	9.14%
2019/11/14	2	15.95	0	0.00	16.00	2	84	2.37%
2019/11/07	1	16.00	0	0.00	16.05	1	87	1.15%
2019/10/30	4	16.05	0	0.00	16.05	4	93	4.26%
2019/07/09	0	0.00	3	16.90	17.00	-3	240	-1.25%
2019/06/13	0	15.90	0	0.00	16.00	0	261	0.00%
2019/05/30	1	15.50	0	0.00	15.75	1	259	0.39%
2019/05/06	0	0.00	5	16.35	16.40	-5	198	-2.52%
2019/05/03	1	16.65	0	0.00	16.65	1	198	0.50%
2019/05/02	1	16.80	0	0.00	16.80	1	199	0.50%
2019/04/24	1	17.05	4	17.03	17.05	-3	198	-1.51%
2019/04/23	10	17.90	6	17.63	17.55	4	192	2.08%
2019/04/22	1	16.80	0	0.00	17.10	1	170	0.59%
2019/04/19	4	15.65	0	0.00	15.70	4	150	2.66%
2019/04/17	1	15.70	0	0.00	15.70	1	151	0.66%
2019/03/27	1	16.45	0	0.00	16.25	1	153	0.65%
2019/03/21	0	0.00	10	17.78	16.55	-10	146	-6.80%
2019/03/20	7	17.80	0	0.00	17.80	7	124	5.63%
2019/03/15	3	15.85	0	0.00	15.90	3	99	3.01%
2019/03/05	0	0.00	5	15.90	15.95	-5	101	-4.90%
2019/02/21	1	15.80	0	0.00	15.80	1	101	0.99%
2019/02/18	4	15.78	0	0.00	15.80	4	101	3.94%
2018/12/20	0	0.00	0.4	15.60	15.75	-0.4	113	-0.33%
2018/12/18	0	0.00	1	15.75	15.80	-1	127	-0.78%
2018/10/04	0	0.00	10	15.81	16.00	-10	215	-4.64%
2018/10/01	0	0.00	13	15.87	16.00	-13	219	-5.92%
2018/09/28	0	0.00	26	15.84	15.85	-26	215	-12.06%
2018/09/27	1	15.95	28	15.89	15.90	-27	208	-12.94%
2018/09/18	1	15.95	0	0.00	15.90	1	176	0.57%
2018/09/07	1	15.95	0	0.00	15.90	1	175	0.57%
2018/09/05	2	15.95	0	0.00	16.05	2	180	1.11%
2018/09/04	41	15.91	0	0.00	16.00	41	179	22.80%
2018/09/03	4	15.84	0	0.00	16.00	4	179	2.23%
2018/08/30	2	15.95	0	0.00	16.00	2	176	1.13%
2018/08/29	25	16.05	0	0.00	16.00	25	179	13.92%
2018/08/24	0	0.00	4	16.00	16.10	-4	180	-2.22%
2018/08/09	4	15.80	0	0.00	15.80	4	161	2.48%
2018/07/31	0	0.00	25	15.81	15.85	-25	135	-18.40%
2018/05/09	1	15.10	0	0.00	15.00	1	268	0.37%
2018/05/08	1	15.15	0	0.00	15.10	1	268	0.37%
2018/04/30	1	15.10	0	0.00	15.00	1	282	0.35%
2018/04/23	1	15.05	0	0.00	15.00	1	297	0.34%
2018/04/19	2	15.15	0	0.00	15.10	2	305	0.65%
2018/04/17	2	15.23	0	0.00	15.20	2	306	0.65%
2018/04/12	1	15.20	0	0.00	15.20	1	304	0.33%
2018/04/11	1	15.10	0	0.00	15.10	1	304	0.33%
2018/04/10	5	14.95	0	0.00	15.10	5	305	1.63%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/03/23	2	15.43	0	0.00	15.45	2	368	0.54%
2018/03/22	2	15.35	0	0.00	15.55	2	369	0.54%
2018/03/21	4	15.60	0	0.00	15.40	4	367	1.09%
2018/03/20	1	15.60	0	0.00	15.90	1	364	0.27%
2018/03/19	1	15.90	0	0.00	16.05	1	361	0.28%
2018/03/16	0	0.00	8	16.00	16.20	-8	353	-2.26%
2018/03/15	22	16.80	22	16.23	16.10	0	344	0.00%
2018/01/19	2	15.80	0	0.00	15.65	2	233	0.85%
2018/01/18	6	15.94	2	16.40	16.10	4	231	1.73%