華建 (2530)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	54.60	52.00	-1	2,004	-0.05%
2024/04/18	2	53.65	1	53.30	54.00	1	1,930	0.05%
2024/04/02	0	0.00	10	46.30	47.45	-10	1,834	-0.55%
2024/04/01	0	0.00	25	44.37	44.65	-25	1,767	-1.41%
2024/03/28	1	44.00	1	44.30	44.85	0	1,723	0.00%
2024/03/25	0	0.00	7	41.48	41.75	-7	1,681	-0.42%
2024/03/22	0	0.00	1	40.80	40.40	-1	1,686	-0.06%
2024/03/20	6	40.67	0	0.00	40.60	6	1,716	0.35%
2024/03/19	0	0.00	1	41.20	41.60	-1	1,742	-0.06%
2024/03/18	1	40.20	1	40.80	41.10	0	1,751	0.00%
2024/03/15	0	0.00	2	44.45	43.80	-2	1,665	-0.12%
2024/03/14	0	0.00	0.5	43.00	43.55	-0.5	1,640	-0.03%
2024/03/13	0.5	43.54	4	43.68	42.95	-3.5	1,616	-0.22%
2024/03/12	1	41.60	0	0.00	42.05	1	1,593	0.06%
2024/03/11	10	38.80	1	39.30	39.80	9	1,571	0.57%
2024/03/04	1	38.15	0	0.00	38.20	1	1,658	0.06%
2024/02/26	7	38.50	0	0.00	38.35	7	1,638	0.43%
2024/02/19	0	0.00	1	37.75	38.15	-1	1,547	-0.06%
2024/02/16	1	36.40	0	0.00	36.50	1	1,496	0.07%
2024/01/26	0	0.00	1	37.50	37.30	-1	1,423	-0.07%
2024/01/22	1	36.80	0	0.00	36.80	1	1,399	0.07%
2024/01/18	0	0.00	1	37.30	37.00	-1	1,396	-0.07%
2024/01/15	1	36.90	1	37.45	37.85	0	1,356	0.00%
2024/01/11	1	36.70	0	0.00	37.45	1	1,328	0.08%
2024/01/05	0	0.00	0.1	38.20	38.20	-0.1	1,202	-0.01%
2024/01/04	0	0.00	2	37.65	37.70	-2	1,169	-0.17%
2024/01/03	1	36.10	0	0.00	36.80	1	1,137	0.09%
2023/12/18	3	36.20	0	0.00	36.30	3	1,111	0.27%
2023/12/15	0	0.00	0.1	37.45	35.60	-0.1	1,095	-0.01%
2023/12/14	0	0.00	0.1	36.25	36.80	-0.1	1,060	-0.01%
2023/12/13	0	0.00	0.2	35.05	35.25	-0.2	1,003	-0.02%
2023/12/12	0	0.00	1	34.00	34.55	-1	980	-0.10%
2023/12/06	0	0.00	0.5	34.15	34.60	-0.5	915	-0.05%
2023/12/05	0	0.00	2	32.80	33.00	-2	867	-0.23%
2023/12/01	0	0.00	4	30.90	31.05	-4	790	-0.51%
2023/11/28	0	0.00	0	28.80	28.80	0	695	0.00%
2023/11/13	0	0.00	1	27.50	27.50	-1	670	-0.15%
2023/09/27	1	25.85	0	0.00	26.00	1	737	0.14%
2023/09/12	2	24.90	0	0.00	24.95	2	803	0.25%
2023/09/06	2	25.20	0	0.00	25.20	2	833	0.24%
2023/08/11	0	0.00	2	25.70	25.80	-2	1,192	-0.17%
2023/08/07	1	26.35	0	0.00	26.25	1	1,204	0.08%
2023/08/04	0	0.00	5	25.85	25.95	-5	1,191	-0.42%
2023/08/02	11	25.14	0	0.00	24.85	11	1,152	0.95%
2023/07/31	1	24.35	4	24.20	24.50	-3	1,139	-0.26%
2023/07/27	0	0.00	1	23.60	23.60	-1	1,182	-0.08%
2023/07/26	1	23.65	0	0.00	23.45	1	1,245	0.08%
2023/07/25	1	23.50	0	0.00	23.50	1	1,286	0.08%
2023/07/19	3	23.73	1	23.20	23.05	2	1,415	0.14%
2023/07/04	1	24.00	0	0.00	23.95	1	1,411	0.07%
2023/06/16	0	0.00	1	25.00	24.90	-1	1,414	-0.07%
2023/06/09	1	24.90	0	0.00	24.75	1	1,376	0.07%
2023/06/08	0	0.00	10	24.00	24.45	-10	1,366	-0.73%
2023/06/05	0	0.00	2	24.20	24.30	-2	1,247	-0.16%
2023/05/31	1	24.75	154	24.14	22.90	-153	1,163	-13.16%	大賣/鉅額交易
2023/05/29	0	0.00	47	23.50	23.05	-47	1,090	-4.31%
2023/05/15	0	0.00	1	22.85	22.80	-1	973	-0.10%
2023/05/11	0	0.00	1	21.95	21.85	-1	972	-0.10%
2023/05/09	0	0.00	1	22.10	22.30	-1	959	-0.10%
2023/05/08	5	21.90	4	22.18	22.35	1	951	0.11%
2023/05/05	1	22.25	1	21.80	21.95	0	932	0.00%
2023/05/03	1	23.35	1	22.50	22.45	0	902	0.00%
2023/05/02	2	23.40	6	23.12	23.25	-4	850	-0.47%
2023/04/28	42	22.39	1	22.05	22.10	41	801	5.11%
2023/04/27	1	21.70	1	21.45	21.35	0	751	0.00%
2023/04/24	0	0.00	2	19.40	19.40	-2	631	-0.32%
2023/03/17	0	0.00	3	17.90	17.85	-3	500	-0.60%
2023/03/09	1	17.55	1	17.55	17.40	0	535	0.00%
2023/03/08	3	17.60	0	0.00	17.65	3	606	0.49%
2023/03/07	0	0.00	3	17.90	17.80	-3	615	-0.49%
2023/02/20	3	17.70	0	0.00	17.60	3	686	0.44%
2022/11/11	0	0.00	1	19.20	19.20	-1	1,716	-0.06%
2022/11/01	0	0.00	1	17.95	17.70	-1	1,509	-0.07%
2022/10/31	1	18.70	0	0.00	18.30	1	1,465	0.07%
2022/10/18	0	0.00	3	18.67	18.70	-3	1,085	-0.28%
2022/10/14	0	0.00	65	17.80	17.85	-65	1,021	-6.37%
2022/10/06	0	0.00	1	18.30	18.20	-1	841	-0.12%
2022/09/27	0	0.00	3	17.28	17.25	-3	678	-0.44%
2022/09/21	0	0.00	2	17.40	17.35	-2	625	-0.32%
2022/09/16	0	0.00	1	17.25	17.20	-1	554	-0.18%
2022/08/31	0	0.00	2	16.55	15.85	-2	391	-0.51%
2022/08/30	0	0.00	100	15.00	15.60	-100	331	-30.15%
2022/08/29	1	14.85	1	14.95	14.85	0	306	0.00%
2022/08/22	0	0.00	2	14.55	14.50	-2	282	-0.71%
2022/06/01	0	0.00	8	14.60	14.75	-8	342	-2.34%
2022/05/26	0	0.00	2	14.60	14.45	-2	364	-0.55%
2022/05/16	0	0.00	10	14.46	14.40	-10	449	-2.23%
2022/03/29	0	0.00	6	14.70	14.70	-6	516	-1.16%
2022/03/17	0	0.00	12	14.70	14.65	-12	529	-2.27%
2022/01/20	0	0.00	15	14.77	14.75	-15	533	-2.81%
2021/11/08	65	14.80	0	0.00	14.75	65	883	7.35%
2021/11/04	0	0.00	1	14.75	14.75	-1	875	-0.11%
2021/11/01	1	15.00	0	0.00	14.90	1	858	0.12%
2021/10/08	100	15.00	0	0.00	15.00	100	778	12.84%
2021/08/19	200	13.65	0	0.00	13.60	200	404	49.40%	大買/鉅額交易
2021/07/01	0	0.00	18	13.75	13.70	-18	1,046	-1.72%
2021/06/07	1	13.50	0	0.00	13.55	1	1,105	0.09%
2021/05/27	0	0.00	8	13.80	13.80	-8	1,267	-0.63%
2021/05/26	0	13.70	5	13.85	13.80	-5	1,268	-0.39%
2021/05/25	0	0.00	3	13.90	13.80	-3	1,271	-0.24%
2021/05/18	0	0.00	3	13.70	13.55	-3	1,296	-0.23%
2021/05/17	0	0.00	4	13.20	13.20	-4	1,292	-0.31%
2021/05/13	0	0.00	10	13.65	13.40	-10	1,276	-0.78%
2021/05/11	0	0.00	2	13.95	13.80	-2	1,199	-0.17%
2021/05/10	0	0.00	2	14.15	14.10	-2	1,187	-0.17%
2021/05/07	0	0.00	5.3	14.09	14.10	-5.3	1,192	-0.45%
2021/04/28	2	14.55	0	0.00	14.55	2	1,184	0.17%
2021/04/26	7	14.52	1	14.55	14.50	6	1,182	0.51%
2021/04/22	10	15.69	0	0.00	15.35	10	1,118	0.89%
2021/04/21	5	15.15	0	0.00	15.10	5	1,020	0.49%
2021/04/08	23	14.25	0	0.00	14.20	23	1,008	2.28%
2021/03/25	3	14.05	0	0.00	14.05	3	1,220	0.25%
2021/03/12	6	14.28	0	0.00	14.25	6	1,757	0.34%
2021/03/11	5	14.30	0	0.00	14.25	5	1,799	0.28%
2021/03/10	19	14.50	0	0.00	14.40	19	1,806	1.05%
2021/03/09	5	14.59	0	0.00	14.55	5	1,834	0.27%
2021/03/05	6	14.15	0	0.00	14.55	6	1,836	0.33%
2021/02/26	5	14.00	0	0.00	14.05	5	1,998	0.25%
2021/02/17	0	0.00	10	14.15	14.15	-10	2,201	-0.45%
2021/02/04	4	14.03	0	0.00	14.10	4	2,351	0.17%
2021/02/03	2	14.00	0	0.00	14.05	2	2,374	0.08%
2021/01/25	0	0.00	2.9	13.36	13.50	-2.9	2,545	-0.11%
2021/01/21	5	13.60	1	13.60	13.55	4	2,543	0.16%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	2	14.50	14.30	-2	2,207	-0.09%
2020/12/21	0	0.00	2	14.03	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	2	14.00	14.00	-2	2,106	-0.10%
2020/12/17	0	0.00	9	13.64	13.65	-9	2,020	-0.45%
2020/12/07	10	13.95	0	0.00	13.95	10	1,586	0.63%
2020/12/03	0	0.00	0.8	14.10	14.25	-0.8	1,519	-0.05%
2020/11/30	0	0.00	1	15.55	15.15	-1	1,397	-0.07%
2020/11/27	3	15.48	2	16.00	16.00	1	1,296	0.08%
2020/11/23	2	14.45	0	0.00	14.55	2	1,162	0.17%
2020/10/06	0	0.00	5	15.85	15.85	-5	450	-1.11%
2020/06/10	3	16.80	0	0.00	16.75	3	420	0.71%
2020/05/28	10	16.20	0	0.00	16.35	10	370	2.70%
2020/02/21	0	0.00	1	17.40	17.40	-1	151	-0.66%
2019/10/31	0	0.00	0	16.00	16.10	0	94	-0.01%
2019/04/30	0	0.00	2	17.05	17.00	-2	199	-1.00%
2019/04/26	0	0.00	1	17.15	17.00	-1	198	-0.50%
2019/04/24	0	0.00	1	17.10	17.05	-1	198	-0.50%
2019/04/23	0	0.00	1	17.90	17.55	-1	192	-0.52%
2019/04/22	6	16.62	1	17.25	17.10	5	170	2.93%
2019/03/28	0	0.00	5	16.15	16.45	-5	154	-3.23%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2019/03/21	5	17.90	0	0.00	16.55	5	146	3.40%
2018/09/05	0	0.00	1	16.00	16.05	-1	180	-0.55%
2018/01/25	0	0.00	0.2	15.30	15.40	-0.2	246	-0.09%
2018/01/04	0	0.00	1	15.10	15.05	-1	198	-0.50%