華建 (2530)-元大-斗六券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.05
漲跌
▼0.15
漲幅
-0.32%
成交量
1,822張
產業
上市營建類股▲0.52%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	46.70	46.05	-10	2,397	-0.42%
2024/05/14	1	48.50	0	0.00	46.20	1	2,401	0.04%
2024/05/13	0	0.00	1	48.30	48.60	-1	2,376	-0.04%
2024/05/09	2	47.13	0	0.00	46.70	2	2,356	0.08%
2024/05/08	0	0.00	1	47.85	47.10	-1	2,339	-0.04%
2024/05/07	12	51.76	0	0.00	49.50	12	2,293	0.52%
2024/05/06	0	0.00	1	55.10	54.00	-1	2,219	-0.05%
2024/05/03	1	54.90	0	0.00	54.90	1	2,188	0.05%
2024/05/02	0	0.00	7	53.00	52.80	-7	2,134	-0.33%
2024/04/29	1	49.90	1	50.00	51.40	0	2,081	0.00%
2024/04/26	1	50.80	0	0.00	50.50	1	2,041	0.05%
2024/04/22	1	54.80	3	52.83	52.00	-2	2,004	-0.10%
2024/04/19	5	52.00	0	0.00	53.00	5	1,963	0.25%
2024/04/17	0	0.00	10	52.80	52.90	-10	1,948	-0.51%
2024/04/16	10	51.60	0	0.00	51.40	10	1,940	0.52%
2024/04/12	0	0.00	4	52.60	53.20	-4	1,982	-0.20%
2024/04/11	4	51.80	0	0.00	51.90	4	1,972	0.20%
2024/04/10	3	51.37	1	51.90	51.90	2	1,949	0.10%
2024/04/09	1	50.50	1	50.70	50.70	0	1,943	0.00%
2024/04/08	5	48.75	5	49.00	49.85	0	1,900	0.00%
2024/04/03	3	47.35	0	0.00	47.40	3	1,847	0.16%
2024/04/02	13	46.55	13	46.38	47.45	0	1,834	0.00%
2024/03/29	0	0.00	5	44.20	44.20	-5	1,760	-0.28%
2024/03/27	3	43.35	3	43.20	43.20	0	1,694	0.00%
2024/03/21	5	40.40	0	0.00	40.45	5	1,694	0.30%
2024/03/18	2	40.65	2	39.85	41.10	0	1,751	0.00%
2024/03/14	1	43.15	1	43.15	43.55	0	1,640	0.00%
2024/03/13	5	43.10	0	0.00	42.95	5	1,616	0.31%
2024/03/12	7	41.86	7	41.98	42.05	0	1,593	0.00%
2024/01/09	1	35.70	0	0.00	36.35	1	1,296	0.08%
2024/01/08	2	36.13	4	36.18	35.70	-2	1,278	-0.16%
2024/01/05	0	0.00	1	37.80	38.20	-1	1,202	-0.08%
2023/12/25	0	0.00	1	34.70	34.60	-1	1,158	-0.09%
2023/12/06	0	0.00	1	34.10	34.60	-1	915	-0.11%
2023/12/04	0	0.00	1	31.80	32.15	-1	813	-0.12%
2023/11/30	0	0.00	0	30.15	31.20	0	769	0.00%
2023/11/24	0	0.00	2	28.90	28.65	-2	707	-0.28%
2023/11/15	5	27.50	0	0.00	27.40	5	668	0.75%
2023/10/26	1	27.10	0	0.00	27.00	1	810	0.12%
2023/10/16	0	0.00	2	27.40	27.15	-2	792	-0.25%
2023/10/04	1	26.80	0	0.00	26.50	1	801	0.12%
2023/09/13	1	25.05	0	0.00	25.35	1	781	0.13%
2023/08/28	0	0.00	0.5	25.25	25.30	-0.5	1,041	-0.04%
2023/08/23	0	0.00	2	25.20	25.25	-2	1,124	-0.18%
2023/08/14	0	0.00	1	25.40	25.35	-1	1,174	-0.09%
2023/08/09	1	25.80	0	0.00	25.80	1	1,215	0.08%
2023/08/01	1	24.85	0	0.00	24.85	1	1,142	0.09%
2023/07/31	1	24.30	0	0.00	24.50	1	1,139	0.09%
2023/07/25	0	23.45	0	0.00	23.50	0	1,286	0.00%
2023/07/21	0	23.30	0	0.00	23.25	0	1,386	0.00%
2023/07/14	3	23.55	0	0.00	23.90	3	1,388	0.22%
2023/06/27	0	0.00	0.1	24.10	24.25	-0.1	1,422	-0.01%
2023/06/13	1	24.80	0	0.00	24.85	1	1,386	0.07%
2023/06/09	0.1	24.95	0	0.00	24.75	0.1	1,376	0.01%
2023/06/08	0	24.55	0	0.00	24.45	0	1,366	0.00%
2023/04/28	0	0.00	2	21.70	22.10	-2	801	-0.25%
2023/04/27	3	21.60	3	21.45	21.35	0	751	0.00%
2023/04/26	2	19.80	0	0.00	19.95	2	667	0.30%
2023/04/20	1	18.95	0	0.00	18.95	1	616	0.16%
2023/03/29	0	0.00	0	18.35	18.35	0	511	0.00%
2023/03/20	12	17.83	0	0.00	17.60	12	499	2.40%
2023/03/17	10	18.00	0	0.00	17.85	10	500	2.00%
2023/02/23	1	17.45	0	0.00	17.40	1	638	0.16%
2023/02/21	0	0.00	0.3	17.55	17.55	-0.3	670	-0.05%
2023/01/16	1	17.20	0	0.00	17.20	1	1,201	0.08%
2022/12/21	0	0.00	13	17.40	17.45	-13	1,660	-0.78%
2022/12/12	0	0.00	90	17.63	17.70	-90	1,756	-5.12%
2022/12/07	1	17.80	0	0.00	18.05	1	1,868	0.05%
2022/12/01	35	18.80	0	0.00	18.45	35	1,844	1.90%
2022/11/30	68	19.11	0	0.00	18.50	68	1,827	3.72%
2022/10/25	0	0.00	1	18.75	18.80	-1	1,368	-0.07%
2022/10/24	1	19.95	1	20.10	19.35	0	1,308	0.00%
2022/10/06	0	0.00	20	18.01	18.20	-20	841	-2.38%
2022/09/21	1	17.00	0	0.00	17.35	1	625	0.16%
2022/09/16	17	17.35	0	0.00	17.20	17	554	3.07%
2022/09/02	10	16.10	0	0.00	15.95	10	432	2.31%
2022/09/01	0	0.00	1	15.60	15.90	-1	407	-0.25%
2022/08/31	1	16.20	0	0.00	15.85	1	391	0.26%
2022/08/30	1	15.10	0	0.00	15.60	1	331	0.30%
2022/08/29	2	14.80	0	0.00	14.85	2	306	0.65%
2022/03/31	0	14.70	0	0.00	14.70	0	513	0.00%
2022/01/26	0	0.00	0.1	14.60	14.55	-0.1	522	-0.02%
2022/01/11	10	14.85	0	0.00	14.80	10	570	1.75%
2021/10/13	5	15.35	5	15.60	14.85	0	825	0.00%
2021/09/28	1	15.00	1	15.10	15.25	0	585	0.00%
2021/09/27	0	0.00	2	15.40	14.90	-2	527	-0.38%
2021/08/05	0	0.00	2	13.95	13.95	-2	457	-0.44%
2021/07/23	0	0.00	2	14.25	14.15	-2	637	-0.31%
2021/07/22	2	14.13	0	0.00	14.10	2	638	0.31%
2021/06/30	0	0.00	0.3	13.70	13.70	-0.3	1,051	-0.03%
2021/06/15	0	0.00	1	13.80	13.80	-1	1,076	-0.09%
2021/06/04	0	0.00	1	13.65	13.65	-1	1,111	-0.09%
2021/06/02	0.1	13.90	0	0.00	13.75	0.1	1,199	0.01%
2021/05/24	0	0.00	0	13.60	13.75	0	1,272	0.00%
2021/05/17	0	0.00	30	13.20	13.20	-30	1,292	-2.32%
2021/04/26	0.2	14.70	0	0.00	14.50	0.2	1,182	0.02%
2021/04/22	0	0.00	30	15.15	15.35	-30	1,118	-2.68%
2021/04/21	62	15.04	0	0.00	15.10	62	1,020	6.08%
2021/04/20	2	14.50	0	0.00	14.65	2	960	0.21%
2021/03/31	0	0.00	0.7	14.30	14.35	-0.7	1,086	-0.06%
2021/03/09	10	14.55	0	0.00	14.55	10	1,834	0.55%
2021/03/08	10	14.60	0	0.00	14.50	10	1,896	0.53%
2021/03/05	1	14.50	1	14.55	14.55	0	1,836	0.00%
2021/02/18	0	0.00	2	14.15	14.30	-2	2,171	-0.09%
2021/02/04	0	0.00	1	14.10	14.10	-1	2,351	-0.04%
2021/01/19	0	0.00	2	13.65	13.65	-2	2,516	-0.08%
2021/01/18	10	13.65	1	13.65	13.65	9	2,506	0.36%
2021/01/15	0	0.00	3	13.60	13.60	-3	2,510	-0.12%
2021/01/13	10	13.75	0	0.00	13.70	10	2,523	0.40%
2021/01/08	3	14.00	0	0.00	13.95	3	2,448	0.12%
2021/01/06	0	0.00	2	13.95	13.95	-2	2,398	-0.08%
2020/12/31	0	0.00	1	14.15	14.05	-1	2,362	-0.04%
2020/12/30	7	13.99	0	0.00	14.00	7	2,354	0.30%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	2	14.50	14.30	-2	2,207	-0.09%
2020/12/21	10	13.95	5	14.05	14.15	5	2,151	0.23%
2020/12/18	0	0.00	1	14.00	14.00	-1	2,106	-0.05%
2020/12/17	17	13.71	32	13.69	13.65	-15	2,020	-0.74%
2020/12/15	0	0.00	2	14.25	14.15	-2	1,743	-0.11%
2020/12/11	0	0.00	1	14.20	14.20	-1	1,729	-0.06%
2020/12/09	0	0.00	11	13.60	13.60	-11	1,675	-0.66%
2020/12/08	0.4	13.90	5	13.99	13.90	-4.6	1,622	-0.28%
2020/12/03	0	0.00	3	14.00	14.25	-3	1,519	-0.20%
2020/11/30	10	15.60	0	0.00	15.15	10	1,397	0.72%
2020/11/27	0	0.00	0.2	16.00	16.00	-0.2	1,296	-0.02%
2020/09/17	0	0.00	1	15.90	15.80	-1	480	-0.21%
2020/09/10	1	15.80	0	0.00	15.95	1	523	0.19%
2020/07/06	1	17.40	0	0.00	17.45	1	562	0.18%
2020/06/09	0	17.00	0	0.00	17.10	0	419	0.00%
2020/06/02	0	16.10	0	0.00	16.20	0	391	0.00%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/02/19	0	0.00	1	17.25	17.30	-1	165	-0.60%
2020/02/14	0	0.00	2	16.58	16.90	-2	160	-1.24%
2020/02/12	0	16.50	0	0.00	16.60	0	159	0.00%
2020/01/31	0	16.50	0	0.00	16.55	0	147	0.01%
2019/12/20	0	0.00	0.6	15.95	16.05	-0.6	112	-0.56%
2019/10/09	0	16.00	0	0.00	16.10	0	104	0.00%
2019/09/18	0	0.00	0.5	16.20	16.30	-0.5	128	-0.37%
2019/07/24	7.1	16.40	7.1	16.40	16.40	0	187	0.00%
2019/07/16	0	0.00	2	17.00	16.95	-2	237	-0.84%
2019/04/22	0	0.00	1	17.00	17.10	-1	170	-0.59%
2019/03/28	1	16.15	0	0.00	16.45	1	154	0.65%
2019/03/20	0	0.00	50	17.80	17.80	-50	124	-40.21%
2019/03/11	0	15.90	0	0.00	15.95	0	99	0.00%
2019/03/06	0	15.90	0	0.00	16.00	0	103	0.00%
2019/03/04	0	15.80	0	0.00	15.90	0	101	0.00%
2019/02/27	0	15.80	0	0.00	15.85	0	101	0.00%
2019/02/26	0	15.80	0	0.00	15.85	0	102	0.00%
2019/01/02	0	0.00	1	16.15	15.90	-1	100	-1.00%
2018/11/01	0	0.00	2	15.75	15.75	-2	207	-0.96%
2018/06/29	0	0.00	18	15.50	15.55	-18	148	-12.12%
2018/06/28	2	15.50	0	0.00	15.50	2	151	1.32%
2018/06/06	0	0.00	0.5	15.30	15.45	-0.5	253	-0.21%
2018/04/13	0	15.15	0	0.00	15.15	0	302	0.00%
2018/03/15	0	0.00	2	16.80	16.10	-2	344	-0.58%