華建 (2530)-元大-竹科券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.0
漲跌
▼0.9
漲幅
-1.64%
成交量
2,413張
產業
上市營建類股▲0.99%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	54.30	54.00	-2	2,219	-0.09%
2024/05/03	2	54.60	0	0.00	54.90	2	2,188	0.09%
2024/04/30	0	0.00	0.4	50.50	51.30	-0.4	2,102	-0.02%
2024/04/29	0	49.95	0	0.00	51.40	0	2,081	0.00%
2024/04/26	1.4	51.90	0	0.00	50.50	1.4	2,041	0.07%
2024/04/23	0	0.00	0.3	51.40	52.50	-0.3	2,018	-0.02%
2024/04/22	1	54.60	2	54.50	52.00	-1	2,004	-0.05%
2024/04/19	1.3	53.93	0	0.00	53.00	1.3	1,963	0.07%
2024/04/18	0	0.00	10	53.27	54.00	-10	1,930	-0.52%
2024/04/17	6	53.00	0	0.00	52.90	6	1,948	0.31%
2024/04/16	2	51.31	7	51.54	51.40	-5	1,940	-0.26%
2024/04/15	4	53.20	0	0.00	53.70	4	1,924	0.21%
2024/04/12	0	0.00	0.4	51.04	53.20	-0.4	1,982	-0.02%
2024/04/11	3.4	52.61	15	52.16	51.90	-11.7	1,972	-0.59%
2024/04/10	3	51.70	0	0.00	51.90	3	1,949	0.15%
2024/04/09	6.1	49.99	0	0.00	50.70	6.1	1,943	0.31%
2024/04/08	6	48.80	6	47.95	49.85	0	1,900	0.00%
2024/04/02	5	47.23	0	0.00	47.45	5	1,834	0.27%
2024/04/01	1	44.60	3	44.25	44.65	-2	1,767	-0.11%
2024/03/29	3	45.57	23	45.19	44.20	-20	1,760	-1.14%
2024/03/28	0	0.00	3	44.30	44.85	-3	1,723	-0.17%
2024/03/27	3	43.20	0	0.00	43.20	3	1,694	0.18%
2024/03/22	0	0.00	5	40.40	40.40	-5	1,686	-0.30%
2024/03/21	3	40.53	0	0.00	40.45	3	1,694	0.18%
2024/03/20	2	40.80	5	40.30	40.60	-3	1,716	-0.17%
2024/03/18	23	40.31	13	42.19	41.10	10	1,751	0.57%
2024/03/15	2	44.25	12	43.73	43.80	-10	1,665	-0.60%
2024/03/14	0	0.00	5	43.23	43.55	-5	1,640	-0.30%
2024/03/13	2	42.15	20	42.65	42.95	-18	1,616	-1.11%
2024/03/12	5	41.50	3	42.00	42.05	2	1,593	0.13%
2024/03/11	12	39.78	0	0.00	39.80	12	1,571	0.76%
2024/03/07	1	38.80	0	0.00	38.95	1	1,598	0.06%
2024/03/01	6	38.05	1	38.05	38.20	5	1,660	0.30%
2024/02/29	0	0.00	4	37.90	37.95	-4	1,651	-0.24%
2024/02/22	4	38.50	0	0.00	38.50	4	1,622	0.25%
2024/02/20	3	37.83	0	0.00	37.70	3	1,593	0.19%
2024/02/19	1	38.00	2	37.70	38.15	-1	1,547	-0.06%
2024/02/16	16	37.02	3	36.50	36.50	13	1,496	0.87%
2024/02/15	8	37.40	0	0.00	37.45	8	1,452	0.55%
2024/01/29	1	37.65	0	0.00	37.85	1	1,437	0.07%
2024/01/26	1	37.60	0	0.00	37.30	1	1,423	0.07%
2024/01/22	0	36.90	0	0.00	36.80	0	1,399	0.00%
2024/01/17	11	37.04	3	37.25	36.95	8	1,390	0.58%
2024/01/10	4	36.65	0	0.00	37.30	4	1,311	0.30%
2024/01/09	16	35.60	7	35.25	36.35	9	1,296	0.69%
2024/01/08	5	37.06	66	36.55	35.70	-61	1,278	-4.77%
2024/01/05	10	38.25	5	38.25	38.20	5	1,202	0.42%
2024/01/04	4	37.58	0	0.00	37.70	4	1,169	0.34%
2024/01/03	16	36.89	0	0.00	36.80	16	1,137	1.41%
2023/12/29	1	35.35	0	0.00	35.85	1	1,126	0.09%
2023/12/28	2	35.28	0	0.00	35.80	2	1,132	0.18%
2023/12/25	0	0.00	10	34.60	34.60	-10	1,158	-0.86%
2023/12/21	2	34.45	40	34.61	34.55	-38	1,173	-3.24%
2023/12/18	4	36.18	0	0.00	36.30	4	1,111	0.36%
2023/12/15	0	35.60	20	36.38	35.60	-20	1,095	-1.82%
2023/12/14	21	36.34	0	0.00	36.80	21	1,060	1.98%
2023/12/13	3	35.03	0	0.00	35.25	3	1,003	0.30%
2023/12/07	5	34.41	0	0.00	33.70	5	947	0.53%
2023/12/06	7	33.22	5	33.60	34.60	2	915	0.22%
2023/12/05	6	32.93	21	32.55	33.00	-15	867	-1.73%
2023/12/01	0	0.00	8	30.84	31.05	-8	790	-1.01%
2023/11/24	2	28.58	0	0.00	28.65	2	707	0.28%
2023/11/01	3	27.00	0	0.00	27.05	3	687	0.44%
2023/10/17	0	0.00	5	27.65	27.70	-5	785	-0.64%
2023/10/06	2	26.25	1	26.50	26.30	1	805	0.12%
2023/10/04	1	27.00	0	0.00	26.50	1	801	0.12%
2023/10/03	0	0.00	4	26.80	27.10	-4	786	-0.51%
2023/09/27	2	25.78	0	0.00	26.00	2	737	0.27%
2023/09/15	2	25.25	0	0.00	25.50	2	758	0.26%
2023/09/11	1	25.00	0	0.00	24.95	1	823	0.12%
2023/09/08	2	25.00	0	0.00	25.00	2	826	0.24%
2023/09/07	1	25.10	0	0.00	25.15	1	828	0.12%
2023/09/01	1	25.10	0	0.00	25.35	1	921	0.11%
2023/08/31	9	25.33	0	0.00	25.20	9	964	0.94%
2023/08/30	2	25.75	0	0.00	25.80	2	991	0.20%
2023/08/24	4	25.03	0	0.00	25.00	4	1,113	0.36%
2023/08/22	4	25.09	0	0.00	25.15	4	1,147	0.35%
2023/08/18	2	25.40	0	0.00	25.50	2	1,151	0.17%
2023/08/10	0	0.00	1	25.50	25.90	-1	1,204	-0.08%
2023/08/09	0	26.30	3	25.75	25.80	-3	1,215	-0.25%
2023/08/07	1	26.25	1	26.30	26.25	0	1,204	0.00%
2023/08/02	0	0.00	1	25.10	24.85	-1	1,152	-0.09%
2023/07/31	1	24.35	0	0.00	24.50	1	1,139	0.09%
2023/07/25	1	23.60	1	23.50	23.50	0	1,286	0.00%
2023/07/24	0	0.00	1	23.15	23.30	-1	1,368	-0.07%
2023/07/20	1	23.15	0	0.00	23.35	1	1,401	0.07%
2023/07/19	22	23.25	0	0.00	23.05	22	1,415	1.55%
2023/07/18	0	23.20	0	0.00	23.55	0	1,411	0.00%
2023/07/17	4	23.23	0	0.00	23.25	4	1,401	0.29%
2023/07/07	0	0.00	1	23.80	23.85	-1	1,376	-0.07%
2023/07/03	0	0.00	1	24.10	24.30	-1	1,415	-0.07%
2023/06/26	0	0.00	21	24.15	24.20	-21	1,434	-1.46%
2023/06/20	2	24.30	0	0.00	24.35	2	1,434	0.14%
2023/06/19	2	24.80	0	0.00	24.85	2	1,420	0.14%
2023/06/09	1	24.75	0	0.00	24.75	1	1,376	0.07%
2023/06/08	0	0.00	50	24.51	24.45	-50	1,366	-3.66%
2023/06/07	50	25.10	0	0.00	24.25	50	1,354	3.69%
2023/06/06	0	0.00	26	24.82	25.00	-26	1,293	-2.01%
2023/06/01	0	0.00	2	22.73	23.05	-2	1,198	-0.17%
2023/05/31	4	24.46	0	0.00	22.90	4	1,163	0.34%
2023/05/30	5	23.15	0	0.00	23.25	5	1,099	0.45%
2023/05/26	1	22.75	0	0.00	23.15	1	1,080	0.09%
2023/05/25	5	22.75	0	0.00	22.85	5	1,064	0.47%
2023/05/19	3	22.60	0	0.00	22.70	3	1,042	0.29%
2023/05/18	0	23.00	21	23.16	22.60	-21	1,034	-2.03%
2023/05/16	1	23.10	0	0.00	22.90	1	980	0.10%
2023/05/15	20	22.62	0	0.00	22.80	20	973	2.05%
2023/05/11	21	22.22	4	21.88	21.85	17	972	1.75%
2023/05/10	6	22.24	0	0.00	22.50	6	961	0.63%
2023/05/09	0	22.10	0	0.00	22.30	0	959	0.00%
2023/05/08	5	22.25	4	22.10	22.35	1	951	0.11%
2023/05/05	0	21.60	6	22.08	21.95	-6	932	-0.64%
2023/05/04	2	22.30	0	0.00	22.45	2	913	0.22%
2023/05/03	0	22.45	0	0.00	22.45	0	902	0.00%
2023/05/02	1	22.30	0	0.00	23.25	1	850	0.12%
2023/04/28	0	0.00	8	22.10	22.10	-8	801	-1.00%
2023/04/27	5	21.29	0	0.00	21.35	5	751	0.66%
2023/04/24	3	19.40	0	0.00	19.40	3	631	0.48%
2023/04/21	0	0.00	5	19.11	19.55	-5	625	-0.80%
2023/04/20	0	0.00	4	18.94	18.95	-4	616	-0.65%
2023/04/19	0	0.00	1	19.10	19.20	-1	615	-0.16%
2023/04/18	0	0.00	2	19.08	19.00	-2	608	-0.33%
2023/04/14	1	19.20	0	0.00	19.30	1	602	0.17%
2023/04/12	0	18.90	0	0.00	19.35	0	596	0.00%
2023/04/11	0	18.85	0	0.00	19.00	0	589	0.00%
2023/03/30	0.1	18.05	0	0.00	18.20	0.1	518	0.02%
2023/03/29	0.1	18.36	0	0.00	18.35	0.1	511	0.02%
2023/03/27	0.3	17.95	5	18.05	18.20	-4.7	496	-0.95%
2023/03/22	1	17.60	0	0.00	17.80	1	488	0.20%
2023/03/13	1	17.35	0	0.00	17.45	1	512	0.20%
2023/03/10	1	17.50	0	0.00	17.55	1	513	0.19%
2023/03/08	2	17.70	0	0.00	17.65	2	606	0.33%
2023/03/07	1	17.80	0	0.00	17.80	1	615	0.16%
2023/03/01	4	17.49	0	0.00	17.40	4	631	0.63%
2023/02/24	1	17.30	0	0.00	17.60	1	634	0.16%
2023/02/23	2	17.45	0	0.00	17.40	2	638	0.31%
2023/02/22	1	17.50	0	0.00	17.50	1	654	0.15%
2023/02/21	1	17.50	0	0.00	17.55	1	670	0.15%
2023/02/20	1	17.50	0	0.00	17.60	1	686	0.15%
2023/02/13	3	17.67	0	0.00	17.65	3	882	0.34%
2023/02/10	2	17.98	0	0.00	18.05	2	880	0.23%
2023/02/01	1	17.65	0	0.00	17.65	1	987	0.10%
2023/01/11	2	17.35	0	0.00	17.30	2	1,299	0.15%
2023/01/09	2	17.40	0	0.00	17.35	2	1,348	0.15%
2022/12/30	2	17.13	0	0.00	17.25	2	1,512	0.13%
2022/12/22	1	17.35	0	0.00	17.40	1	1,652	0.06%
2022/12/19	5	17.50	0	0.00	17.60	5	1,696	0.29%
2022/12/16	3	17.57	0	0.00	17.65	3	1,700	0.18%
2022/12/14	1	18.00	0	0.00	17.90	1	1,726	0.06%
2022/12/07	2	17.95	12	18.18	18.05	-10	1,868	-0.54%
2022/12/06	3	18.13	0	0.00	18.10	3	1,851	0.16%
2022/12/01	0	0.00	2	18.40	18.45	-2	1,844	-0.11%
2022/11/30	0	0.00	1	19.25	18.50	-1	1,827	-0.05%
2022/11/18	0	0.00	2	18.90	19.20	-2	1,831	-0.11%
2022/11/16	1	18.70	3	18.70	18.40	-2	1,789	-0.11%
2022/11/14	0	0.00	1	19.20	19.20	-1	1,752	-0.06%
2022/11/11	6	18.90	1	18.60	19.20	5	1,716	0.29%
2022/11/10	1	18.35	2	18.00	18.10	-1	1,606	-0.06%
2022/11/08	2	17.73	0	0.00	17.60	2	1,571	0.13%
2022/11/07	1	17.70	1	17.90	17.70	0	1,560	0.00%
2022/11/03	1	17.30	3	17.18	17.30	-2	1,529	-0.13%
2022/11/01	0	0.00	1	17.85	17.70	-1	1,509	-0.07%
2022/10/28	1	18.70	0	0.00	18.80	1	1,441	0.07%
2022/10/27	0	0.00	4	18.89	19.00	-4	1,424	-0.28%
2022/10/26	1	19.00	0	0.00	19.00	1	1,398	0.07%
2022/10/25	3	18.72	2	19.00	18.80	1	1,368	0.07%
2022/10/24	4	19.80	1	19.40	19.35	3	1,308	0.23%
2022/10/21	2	19.05	0	0.00	19.35	2	1,185	0.17%
2022/10/20	0	0.00	26	18.67	19.05	-26	1,147	-2.27%
2022/10/18	0	0.00	31	18.47	18.70	-31	1,085	-2.86%
2022/10/17	0	0.00	13	17.89	18.00	-13	1,036	-1.25%
2022/10/14	1	17.85	1	17.95	17.85	0	1,021	0.00%
2022/10/13	2.2	17.63	1	17.45	17.55	1.2	1,009	0.11%
2022/10/12	5.4	18.10	0	0.00	18.15	5.4	963	0.56%
2022/10/11	0	0.00	4	18.35	18.30	-4	924	-0.43%
2022/10/07	4	18.14	0	0.00	18.10	4	883	0.45%
2022/10/06	9	18.09	12	18.01	18.20	-3	841	-0.36%
2022/09/29	1	17.10	8	17.05	17.05	-7	691	-1.01%
2022/09/27	0	0.00	2	17.35	17.25	-2	678	-0.29%
2022/09/23	3	17.08	0	0.00	17.05	3	644	0.47%
2022/09/22	0	0.00	1	17.00	17.15	-1	640	-0.16%
2022/09/21	1	17.30	4	17.15	17.35	-3	625	-0.48%
2022/09/19	1	17.55	3	16.97	17.00	-2	595	-0.34%
2022/09/16	2	17.33	1	17.10	17.20	1	554	0.18%
2022/09/15	1	16.75	0	0.00	16.90	1	526	0.19%
2022/09/14	0	0.00	14	15.95	16.10	-14	464	-3.02%
2022/09/07	1	15.50	0.1	15.50	15.50	0.9	453	0.20%
2022/09/06	1	15.95	1	16.20	15.85	0	445	0.00%
2022/09/05	0	0.00	9	16.05	16.10	-9	439	-2.05%
2022/09/02	1	15.90	1	16.25	15.95	0	432	0.00%
2022/09/01	3	15.62	0	0.00	15.90	3	407	0.74%
2022/08/31	13	15.99	1	16.40	15.85	12	391	3.07%
2022/08/30	1	15.35	2	15.20	15.60	-1	331	-0.30%
2022/08/29	1	14.85	23	14.84	14.85	-22	306	-7.18%
2022/08/26	0	0.00	20	14.70	14.65	-20	281	-7.10%
2022/08/08	1	14.30	0	0.00	14.40	1	281	0.36%
2022/08/04	1	14.30	0	0.00	14.40	1	264	0.38%
2022/08/01	2	14.43	0	0.00	14.40	2	288	0.69%
2022/07/29	5	14.46	0	0.00	14.50	5	285	1.75%
2022/07/12	0	0.00	30	14.45	14.40	-30	328	-9.12%
2022/07/05	0	0.00	26	14.60	14.55	-26	341	-7.62%
2022/06/24	0	0.00	3	14.60	14.40	-3	330	-0.91%
2022/06/22	0	0.00	5	14.60	14.45	-5	312	-1.60%
2022/06/21	0	0.00	30	14.55	14.60	-30	312	-9.60%
2022/06/17	0	0.00	20	14.80	14.80	-20	325	-6.14%
2022/06/09	0	0.00	2	14.65	14.55	-2	316	-0.63%
2022/06/06	5	14.60	0	0.00	14.60	5	323	1.54%
2022/02/24	0	14.95	0	0.00	14.50	0	549	0.00%
2022/02/15	0	0.00	5	14.75	14.70	-5	519	-0.96%
2022/02/11	5	14.90	0	0.00	14.90	5	534	0.94%
2022/02/09	2	14.55	0	0.00	14.55	2	531	0.38%
2022/01/21	5	14.60	0	0.00	14.55	5	531	0.94%
2022/01/14	0	0.00	2	14.80	14.70	-2	559	-0.36%
2022/01/12	1	15.00	1	14.95	14.90	0	569	0.00%
2022/01/06	6	14.92	0	0.00	14.80	6	589	1.02%
2021/12/29	0	0.00	10	14.55	14.55	-10	632	-1.58%
2021/12/02	0	0.00	10	14.55	14.60	-10	990	-1.01%
2021/11/26	0	0.00	5	14.40	14.40	-5	930	-0.54%
2021/11/10	20	14.80	0	0.00	14.70	20	892	2.24%
2021/11/02	2	14.95	0	0.00	14.80	2	862	0.23%
2021/11/01	3	14.95	0	0.00	14.90	3	858	0.35%
2021/10/21	5	14.75	0	0.00	14.70	5	838	0.60%
2021/10/01	0	0.00	10	15.40	15.15	-10	699	-1.43%
2021/09/30	0	0.00	1	15.45	15.45	-1	667	-0.15%
2021/09/29	0	0.00	6	15.02	15.60	-6	636	-0.94%
2021/09/28	1	15.05	0	0.00	15.25	1	585	0.17%
2021/09/27	17	15.13	2	15.45	14.90	15	527	2.84%
2021/09/17	0	0.00	0	14.10	14.25	0	406	0.00%
2021/09/16	0	0.00	1	13.90	13.95	-1	392	-0.25%
2021/08/11	0	0.00	2	13.80	13.75	-2	403	-0.50%
2021/07/30	0	0.00	4	13.95	14.05	-4	555	-0.72%
2021/07/20	0	0.00	1	13.70	13.65	-1	685	-0.15%
2021/05/28	0	0.00	3	13.85	13.90	-3	1,270	-0.24%
2021/05/27	0	0.00	2	13.80	13.80	-2	1,267	-0.16%
2021/05/12	0	0.00	10	13.50	13.45	-10	1,270	-0.79%
2021/05/06	0	0.00	1	13.95	14.00	-1	1,200	-0.08%
2021/05/03	0	0.00	1	14.35	14.30	-1	1,169	-0.09%
2021/04/27	0	0.00	4	14.50	14.45	-4	1,189	-0.34%
2021/04/23	0.1	15.00	0	0.00	14.90	0.1	1,144	0.01%
2021/04/22	2	15.28	0	0.00	15.35	2	1,118	0.18%
2021/04/21	8	15.14	0	0.00	15.10	8	1,020	0.78%
2021/04/20	0	14.30	0	0.00	14.65	0	960	0.00%
2021/04/14	1	14.25	0	0.00	14.20	1	983	0.10%
2021/04/13	1	14.25	0	0.00	14.25	1	995	0.10%
2021/03/10	32	14.64	0	0.00	14.40	32	1,806	1.77%
2021/02/23	0	0.00	1	14.30	14.20	-1	2,028	-0.05%
2021/02/19	0	0.00	1	14.40	14.20	-1	2,055	-0.05%
2021/02/03	0	0.00	1	14.05	14.05	-1	2,374	-0.04%
2021/02/02	0	0.00	1	13.85	13.85	-1	2,411	-0.04%
2021/01/29	0	0.00	1	13.45	13.45	-1	2,459	-0.04%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/15	0	0.00	2	13.55	13.60	-2	2,510	-0.08%
2021/01/14	0	0.00	4	13.70	13.70	-4	2,521	-0.16%
2021/01/13	1	13.85	0	0.00	13.70	1	2,523	0.04%
2021/01/06	4	14.00	1	14.00	13.95	3	2,398	0.13%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/25	3	14.20	0	0.00	14.20	3	2,261	0.13%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	3	14.47	14.30	-3	2,207	-0.14%
2020/12/21	3	14.10	1	14.05	14.15	2	2,151	0.09%
2020/12/18	2	13.73	9	13.84	14.00	-7	2,106	-0.33%
2020/12/17	0	0.00	20	13.65	13.65	-20	2,020	-0.99%
2020/12/16	0	14.35	0	0.00	13.95	0	1,778	0.00%
2020/12/10	0	0.00	1	13.85	14.20	-1	1,705	-0.06%
2020/12/09	0	0.00	1	13.70	13.60	-1	1,675	-0.06%
2020/12/02	1	14.30	0	0.00	14.25	1	1,481	0.07%
2020/11/27	2	16.00	1	15.10	16.00	1	1,296	0.08%
2020/11/20	0	0.00	1	14.60	14.45	-1	1,157	-0.09%
2020/11/17	1	14.90	0	0.00	14.85	1	1,127	0.09%
2020/11/16	4	15.05	0	0.00	15.10	4	1,013	0.39%
2020/11/05	1	15.30	0	0.00	15.35	1	668	0.15%
2020/11/02	1	15.30	0	0.00	15.40	1	553	0.18%
2020/10/28	1	15.30	0	0.00	15.45	1	513	0.19%
2020/10/27	2	15.30	0	0.00	15.50	2	510	0.39%
2020/10/26	2	15.28	0	0.00	15.35	2	514	0.39%
2020/10/22	6	15.10	0	0.00	15.30	6	501	1.20%
2020/09/23	7	15.55	0	0.00	15.50	7	464	1.51%
2020/09/22	30	15.55	0	0.00	15.75	30	464	6.45%
2020/09/18	6	15.70	0	0.00	15.80	6	459	1.31%
2020/09/17	35	15.71	0	0.00	15.80	35	480	7.28%
2020/09/10	4	15.80	0	15.80	15.95	4	523	0.76%
2020/09/08	1	15.60	0	0.00	15.70	1	529	0.19%
2020/08/20	16	15.96	0	0.00	16.20	16	509	3.14%
2020/08/18	19	16.29	0	0.00	16.35	19	496	3.83%
2020/07/06	0	0.00	36	17.29	17.45	-36	562	-6.40%
2020/07/03	2	16.85	0	0.00	16.70	2	549	0.36%
2020/06/30	5	17.03	0	0.00	17.10	5	533	0.94%
2020/06/29	1	17.35	0	0.00	17.20	1	529	0.19%
2020/06/24	1	17.85	0	0.00	17.95	1	523	0.19%
2020/06/19	20	17.65	0	0.00	18.20	20	466	4.28%
2020/06/18	11	17.65	0	0.00	17.70	11	473	2.33%
2020/06/15	13	16.57	0	0.00	16.80	13	456	2.84%
2020/01/16	0	16.40	0	0.00	16.45	0	132	0.00%
2019/11/22	0	0.00	0.6	16.00	16.05	-0.6	95	-0.58%
2019/04/23	1	17.55	1	17.30	17.55	0	192	0.00%
2019/03/21	0	0.00	50	17.90	16.55	-50	146	-34.02%
2019/03/20	50	17.80	0	0.00	17.80	50	124	40.21%
2019/03/18	0	0.00	0.1	16.00	16.15	-0.1	100	-0.10%
2018/08/27	0	0.00	1	16.10	16.15	-1	181	-0.55%
2018/06/07	1	15.45	0	0.00	15.55	1	253	0.40%
2018/03/27	0	0.00	10	15.15	15.05	-10	350	-2.85%
2018/03/20	5	15.70	5	15.80	15.90	0	364	0.00%
2018/03/16	10	16.08	0	0.00	16.20	10	353	2.83%