華建 (2530)-元大-金門券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
51.3
漲跌
▼0.1
漲幅
-0.19%
成交量
1,772張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	49.76	0	0.00	51.40	4	2,081	0.19%
2024/04/26	3	51.20	0	0.00	50.50	3	2,041	0.15%
2024/04/23	2	51.20	0	0.00	52.50	2	2,018	0.10%
2024/04/22	8	51.58	0	0.00	52.00	8	2,004	0.40%
2024/04/18	0	0.00	4	53.50	54.00	-4	1,930	-0.21%
2024/04/16	5	52.04	0	0.00	51.40	5	1,940	0.26%
2024/04/15	0	0.00	4	53.50	53.70	-4	1,924	-0.21%
2024/04/12	1	50.50	0	0.00	53.20	1	1,982	0.05%
2024/04/10	1	51.50	0	0.00	51.90	1	1,949	0.05%
2024/04/09	2	49.85	0	0.00	50.70	2	1,943	0.10%
2024/04/02	1	46.90	2	46.53	47.45	-1	1,834	-0.05%
2024/03/28	0	0.00	2	44.25	44.85	-2	1,723	-0.12%
2024/03/18	0	0.00	1	40.05	41.10	-1	1,751	-0.06%
2024/03/15	0	0.00	2	43.55	43.80	-2	1,665	-0.12%
2024/03/14	2	43.30	0	0.00	43.55	2	1,640	0.12%
2024/03/13	3	43.23	4	43.10	42.95	-1	1,616	-0.06%
2024/03/12	4	41.80	1	41.30	42.05	3	1,593	0.19%
2024/02/26	0	38.65	0	0.00	38.35	0	1,638	0.00%
2024/01/30	0	0.00	1	38.30	37.90	-1	1,451	-0.07%
2024/01/05	0	0.00	1.3	38.10	38.20	-1.3	1,202	-0.11%
2023/12/12	0	0.00	1	34.15	34.55	-1	980	-0.10%
2023/11/09	0	28.20	0	0.00	27.95	0	657	0.00%
2023/11/06	0	27.15	0	0.00	27.25	0	637	0.00%
2023/10/06	0	0.00	4	26.40	26.30	-4	805	-0.50%
2023/10/04	0	0.00	4	26.50	26.50	-4	801	-0.50%
2023/09/28	4	25.90	0	0.00	26.35	4	753	0.53%
2023/09/27	4	25.90	0	0.00	26.00	4	737	0.54%
2023/08/18	0	25.50	0	0.00	25.50	0	1,151	0.00%
2023/08/07	2	26.15	2	26.20	26.25	0	1,204	0.00%
2023/06/16	0	0.00	1	25.30	24.90	-1	1,414	-0.07%
2023/06/07	0	0.00	1	25.00	24.25	-1	1,354	-0.07%
2023/06/05	1	23.80	0	0.00	24.30	1	1,247	0.08%
2023/05/31	2	24.20	2	23.40	22.90	0	1,163	0.00%
2023/05/08	3	22.10	0	0.00	22.35	3	951	0.32%
2023/05/02	4	22.74	0	0.00	23.25	4	850	0.47%
2023/04/28	0	0.00	0.5	22.00	22.10	-0.5	801	-0.06%
2023/03/20	0.2	17.65	0	0.00	17.60	0.2	499	0.04%
2023/02/24	5	17.25	0	0.00	17.60	5	634	0.79%
2023/02/17	1	17.75	0	0.00	17.70	1	707	0.14%
2023/02/06	0	0.00	11	17.75	17.65	-11	911	-1.21%
2023/02/03	1	17.65	0	0.00	17.75	1	951	0.11%
2023/01/31	4	17.80	0	0.00	17.65	4	1,007	0.40%
2022/12/13	1	17.75	0	0.00	18.45	1	1,727	0.06%
2022/12/07	1	18.15	0	0.00	18.05	1	1,868	0.05%
2022/12/06	2	18.10	0	0.00	18.10	2	1,851	0.11%
2022/11/17	0	0.00	1	18.55	18.65	-1	1,807	-0.06%
2022/11/16	0	0.00	1	18.70	18.40	-1	1,789	-0.06%
2022/11/15	0	0.00	1	18.80	18.90	-1	1,769	-0.06%
2022/11/11	1	19.15	13	18.99	19.20	-12	1,716	-0.70%
2022/11/10	1	18.30	0	0.00	18.10	1	1,606	0.06%
2022/11/09	3	18.28	0	0.00	18.20	3	1,595	0.19%
2022/11/07	2	17.83	0	0.00	17.70	2	1,560	0.13%
2022/11/04	1	17.80	0	0.00	17.95	1	1,543	0.06%
2022/11/02	1	17.80	0	0.00	17.65	1	1,503	0.07%
2022/10/31	1	18.40	0	0.00	18.30	1	1,465	0.07%
2022/10/27	2	18.95	0	0.00	19.00	2	1,424	0.14%
2022/10/26	1	18.35	0	0.00	19.00	1	1,398	0.07%
2022/10/25	2	19.13	0	0.00	18.80	2	1,368	0.15%
2022/10/24	2	19.78	0	0.00	19.35	2	1,308	0.15%
2022/10/20	1	18.85	1	19.05	19.05	0	1,147	0.00%
2022/10/19	7	18.60	0	0.00	18.60	7	1,115	0.63%
2022/10/18	3	18.53	1	18.65	18.70	2	1,085	0.18%
2022/10/03	2	17.25	0	0.00	17.10	2	718	0.28%
2022/09/28	0	0.00	1	17.10	17.00	-1	687	-0.15%
2022/09/26	1	17.05	0.1	16.80	16.90	0.9	656	0.14%
2022/09/22	0	0.00	2	17.05	17.15	-2	640	-0.31%
2022/09/21	0	0.00	2	17.25	17.35	-2	625	-0.32%
2022/09/01	0	0.00	3	15.45	15.90	-3	407	-0.74%
2022/08/31	1	15.65	0	0.00	15.85	1	391	0.26%
2022/08/29	0.1	14.80	0	0.00	14.85	0.1	306	0.03%
2022/08/22	0	14.60	0	0.00	14.50	0	282	0.00%
2022/08/19	0	14.50	0	0.00	14.60	0	281	0.00%
2022/08/18	2	14.50	0	0.00	14.45	2	271	0.74%
2022/03/09	0	0.00	1	14.45	14.50	-1	541	-0.18%
2021/12/21	0	0.00	1	14.45	14.40	-1	843	-0.12%
2021/11/15	0	0.00	1	14.70	14.70	-1	902	-0.11%
2021/11/12	1	14.45	0	0.00	14.40	1	901	0.11%
2021/11/11	0	0.00	4	14.50	14.50	-4	905	-0.44%
2021/11/01	4	15.00	0	0.00	14.90	4	858	0.47%
2021/10/19	1	14.95	0	0.00	14.95	1	839	0.12%
2021/10/13	1	15.15	0	0.00	14.85	1	825	0.12%
2021/09/29	0	0.00	1	15.50	15.60	-1	636	-0.16%
2021/09/28	2	15.20	2	15.30	15.25	0	585	0.00%
2021/07/19	0	0.00	1	13.70	13.70	-1	724	-0.14%
2021/07/12	0	0.00	4	13.70	13.70	-4	988	-0.40%
2021/05/12	0	0.00	3	13.20	13.45	-3	1,270	-0.24%
2021/04/23	0	0.00	1	14.95	14.90	-1	1,144	-0.09%
2021/04/22	1	15.15	1	15.20	15.35	0	1,118	0.00%
2021/04/21	9	15.03	0	0.00	15.10	9	1,020	0.88%
2021/04/19	0	0.00	18	14.29	14.30	-18	943	-1.91%
2021/04/12	0	0.00	2	14.25	14.25	-2	999	-0.20%
2021/04/07	4	14.25	5	14.25	14.20	-1	1,030	-0.10%
2021/04/06	0	0.00	2	14.25	14.25	-2	1,057	-0.19%
2021/03/26	0	0.00	2	14.10	14.15	-2	1,169	-0.17%
2021/03/24	0	0.00	2	14.10	14.15	-2	1,322	-0.15%
2021/03/09	1	14.55	0	0.00	14.55	1	1,834	0.05%
2021/03/04	0	0.00	1	14.00	14.10	-1	1,873	-0.05%
2021/02/01	6	13.70	0	0.00	13.75	6	2,460	0.24%
2021/01/27	0	0.00	1	13.40	13.40	-1	2,521	-0.04%
2021/01/26	40	13.50	0	0.00	13.45	40	2,550	1.57%
2021/01/25	0	0.00	41	13.45	13.50	-41	2,545	-1.61%
2021/01/15	3	13.65	0	0.00	13.60	3	2,510	0.12%
2021/01/13	4	13.78	0	0.00	13.70	4	2,523	0.16%
2021/01/11	2	13.95	0	0.00	13.95	2	2,466	0.08%
2021/01/08	4	14.03	0	0.00	13.95	4	2,448	0.16%
2020/12/30	1	13.95	0	0.00	14.00	1	2,354	0.04%
2020/12/29	2	14.05	1	14.05	14.05	1	2,314	0.04%
2020/12/28	0	0.00	1	14.10	14.05	-1	2,289	-0.04%
2020/12/22	0	0.00	1	14.40	14.30	-1	2,207	-0.05%
2020/12/21	6	14.12	0	0.00	14.15	6	2,151	0.28%
2020/12/18	3	13.65	6	13.80	14.00	-3	2,106	-0.14%
2020/12/17	1	13.70	5	13.69	13.65	-4	2,020	-0.20%
2020/12/14	0	0.00	1	14.20	14.35	-1	1,738	-0.06%
2020/12/11	1	14.25	0	0.00	14.20	1	1,729	0.06%
2020/12/10	2	13.95	2	13.90	14.20	0	1,705	0.00%
2020/12/09	0	0.00	1	13.70	13.60	-1	1,675	-0.06%
2020/07/31	2	16.30	2	16.45	16.45	0	485	0.00%
2019/11/20	0	0.00	1	15.95	16.05	-1	97	-1.07%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/21	0	16.45	0	0.00	16.55	0	146	0.00%
2018/03/28	0	0.00	1	14.90	14.85	-1	346	-0.29%
2018/03/21	1	15.90	0	0.00	15.40	1	367	0.27%