華建 (2530)-元大-松山券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
52.8
漲跌
▲1.5
漲幅
+2.92%
成交量
3,187張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	50.60	51.30	-1	2,102	-0.05%
2024/04/29	0	0.00	5	51.40	51.40	-5	2,081	-0.24%
2024/04/22	0	0.00	1	52.20	52.00	-1	2,004	-0.05%
2024/04/19	0	0.00	20	53.60	53.00	-20	1,963	-1.02%
2024/04/08	0	0.00	1	49.70	49.85	-1	1,900	-0.05%
2024/04/03	1	47.50	0	0.00	47.40	1	1,847	0.05%
2024/03/18	1	40.70	11.5	41.20	41.10	-10.5	1,751	-0.60%
2024/03/14	1	43.00	87	43.53	43.55	-86	1,640	-5.24%
2024/03/13	1	43.43	140	43.00	42.95	-139	1,616	-8.60%	大賣/鉅額交易
2024/03/12	11	40.24	0	0.00	42.05	11	1,593	0.69%
2024/03/11	0	0.00	2	39.80	39.80	-2	1,571	-0.13%
2024/02/20	2	37.78	10	38.85	37.70	-8	1,593	-0.50%
2024/02/19	0	0.00	5	38.15	38.15	-5	1,547	-0.32%
2024/02/16	5	36.80	0	0.00	36.50	5	1,496	0.33%
2024/02/15	5	37.35	0	0.00	37.45	5	1,452	0.34%
2024/02/01	5	37.57	1	37.75	37.55	4	1,439	0.28%
2024/01/30	0	0.00	2	38.25	37.90	-2	1,451	-0.14%
2024/01/26	0	0.00	5	37.50	37.30	-5	1,423	-0.35%
2024/01/24	0	0.00	2	37.25	37.25	-2	1,414	-0.14%
2024/01/18	1	37.20	2	37.05	37.00	-1	1,396	-0.07%
2024/01/17	5	36.50	0	0.00	36.95	5	1,390	0.36%
2024/01/11	1	37.25	2	37.65	37.45	-1	1,328	-0.08%
2024/01/10	0	0.00	4	37.00	37.30	-4	1,311	-0.30%
2024/01/09	1	36.30	5	36.20	36.35	-4	1,296	-0.31%
2024/01/08	15	35.69	0	0.00	35.70	15	1,278	1.17%
2024/01/05	0	0.00	5	38.22	38.20	-5	1,202	-0.42%
2024/01/04	0	0.00	1	37.50	37.70	-1	1,169	-0.09%
2024/01/02	0	0.00	10	36.00	36.10	-10	1,123	-0.89%
2023/12/28	0	0.00	1	35.50	35.80	-1	1,132	-0.09%
2023/12/21	2	34.55	1	34.65	34.55	1	1,173	0.09%
2023/12/18	3	36.00	0	0.00	36.30	3	1,111	0.27%
2023/12/06	1	33.75	0	0.00	34.60	1	915	0.11%
2023/12/04	0	0.00	1	31.60	32.15	-1	813	-0.12%
2023/12/01	0	0.00	5	30.70	31.05	-5	790	-0.63%
2023/11/30	6	30.07	0	29.80	31.20	6	769	0.78%
2023/11/29	10	28.80	1	29.05	29.10	9	692	1.30%
2023/11/24	0	0.00	20	28.59	28.65	-20	707	-2.83%
2023/11/21	0	0.00	5	28.00	27.80	-5	678	-0.74%
2023/11/07	0	0.00	5	27.70	28.25	-5	656	-0.76%
2023/10/31	5	26.90	0	0.00	27.00	5	734	0.68%
2023/10/26	5	26.95	0	0.00	27.00	5	810	0.62%
2023/10/18	5	27.15	0	0.00	27.25	5	810	0.62%
2023/10/16	0	0.00	5	27.70	27.15	-5	792	-0.63%
2023/10/13	0	0.00	5	27.20	27.15	-5	793	-0.63%
2023/10/12	5	26.65	5	26.70	26.75	0	796	0.00%
2023/10/06	5	26.25	0	0.00	26.30	5	805	0.62%
2023/10/03	0	0.00	5	27.00	27.10	-5	786	-0.64%
2023/09/27	0	0.00	5	25.70	26.00	-5	737	-0.68%
2023/09/26	0	0.00	1	25.20	25.15	-1	717	-0.14%
2023/09/12	2	24.93	0	0.00	24.95	2	803	0.25%
2023/09/04	5	25.30	0	0.00	25.20	5	856	0.58%
2023/08/18	5	25.20	0	0.00	25.50	5	1,151	0.43%
2023/08/17	0	0.00	5	26.00	25.95	-5	1,157	-0.43%
2023/08/10	0	0.00	1.5	25.62	25.90	-1.5	1,204	-0.12%
2023/08/09	10	25.85	0	0.00	25.80	10	1,215	0.82%
2023/08/04	0	0.00	13	25.78	25.95	-13	1,191	-1.09%
2023/08/02	0	0.00	5	25.00	24.85	-5	1,152	-0.43%
2023/08/01	30	24.90	33	24.72	24.85	-3	1,142	-0.26%
2023/07/31	0	0.00	10	24.15	24.50	-10	1,139	-0.88%
2023/07/26	0	0.00	12.2	23.52	23.45	-12.2	1,245	-0.98%
2023/07/19	5	23.25	0	0.00	23.05	5	1,415	0.35%
2023/07/17	5	23.30	0	0.00	23.25	5	1,401	0.36%
2023/07/13	3	23.55	0	0.00	23.50	3	1,378	0.22%
2023/07/06	3	23.80	0	0.00	23.90	3	1,383	0.22%
2023/07/04	9	23.98	0	0.00	23.95	9	1,411	0.64%
2023/06/30	3	23.90	0	0.00	24.00	3	1,414	0.21%
2023/06/29	5	24.25	5	24.80	24.20	0	1,412	0.00%
2023/06/27	0	0.00	1	24.20	24.25	-1	1,422	-0.07%
2023/06/26	1	24.15	0	0.00	24.20	1	1,434	0.07%
2023/06/20	1	24.35	0	0.00	24.35	1	1,434	0.07%
2023/06/16	5	24.80	0	0.00	24.90	5	1,414	0.35%
2023/06/15	0	0.00	6	25.30	25.45	-6	1,390	-0.43%
2023/06/13	1	24.65	0	0.00	24.85	1	1,386	0.07%
2023/06/09	0	0.00	4	24.45	24.75	-4	1,376	-0.29%
2023/06/07	18	24.20	0	0.00	24.25	18	1,354	1.33%
2023/06/06	0	0.00	6	24.88	25.00	-6	1,293	-0.46%
2023/06/05	1	23.60	5	24.30	24.30	-4	1,247	-0.32%
2023/06/02	0	0.00	0.2	23.70	23.70	-0.2	1,218	-0.01%
2023/06/01	5	22.50	5	23.05	23.05	0	1,198	0.00%
2023/05/31	8	22.99	8	24.01	22.90	0	1,163	0.00%
2023/05/29	0	0.00	5	23.50	23.05	-5	1,090	-0.46%
2023/05/26	0	0.00	6	23.11	23.15	-6	1,080	-0.56%
2023/05/24	0	0.00	5	23.00	22.85	-5	1,059	-0.47%
2023/05/23	0	0.00	8	22.24	22.90	-8	1,056	-0.76%
2023/05/18	8	22.71	0	0.00	22.60	8	1,034	0.77%
2023/05/17	0	0.00	7	23.50	23.25	-7	1,009	-0.69%
2023/05/16	0	0.00	2	22.90	22.90	-2	980	-0.20%
2023/05/15	0	0.00	5	22.70	22.80	-5	973	-0.51%
2023/05/12	0	0.00	5	22.15	22.05	-5	960	-0.52%
2023/05/11	11	21.83	0	0.00	21.85	11	972	1.13%
2023/05/09	0	0.00	5	22.30	22.30	-5	959	-0.52%
2023/05/08	0	0.00	5	22.00	22.35	-5	951	-0.53%
2023/05/05	7	21.91	6	22.16	21.95	1	932	0.11%
2023/05/04	5	22.75	0	0.00	22.45	5	913	0.55%
2023/05/03	1.5	22.32	0	0.00	22.45	1.5	902	0.17%
2023/05/02	0	0.00	13	23.16	23.25	-13	850	-1.53%
2023/04/28	7	22.19	10	22.25	22.10	-3	801	-0.37%
2023/04/27	0	0.00	24	20.63	21.35	-24	751	-3.19%
2023/04/26	0	0.00	17	19.89	19.95	-17	667	-2.55%
2023/04/25	0	0.00	15	19.57	19.70	-15	645	-2.32%
2023/04/21	0	0.00	5	19.50	19.55	-5	625	-0.80%
2023/04/20	6	18.93	0	0.00	18.95	6	616	0.97%
2023/04/19	0	0.00	0.8	19.10	19.20	-0.8	615	-0.13%
2023/04/17	1	19.30	0	0.00	19.15	1	606	0.16%
2023/04/13	1	19.40	0	0.00	19.20	1	603	0.17%
2023/04/11	5	18.80	5	19.10	19.00	0	589	0.00%
2023/04/10	0	0.00	10	19.41	19.25	-10	577	-1.73%
2023/04/07	0	0.00	12	19.06	19.10	-12	553	-2.17%
2023/04/06	0	0.00	15	18.60	18.70	-15	532	-2.82%
2023/03/29	8	18.44	0	0.00	18.35	8	511	1.56%
2023/03/28	1	18.40	2	18.50	18.45	-1	502	-0.20%
2023/03/27	0	0.00	5	18.30	18.20	-5	496	-1.01%
2023/03/24	1	17.90	2	17.95	17.85	-1	486	-0.21%
2023/03/23	0	0.00	5	18.05	17.90	-5	488	-1.02%
2023/03/20	5	17.69	0	0.00	17.60	5	499	1.00%
2023/03/17	5	17.85	5	18.00	17.85	0	500	0.00%
2023/03/16	0	0.00	8	17.85	17.85	-8	501	-1.60%
2023/03/15	5	17.40	0	0.00	17.35	5	498	1.00%
2023/03/13	0	0.00	5	17.45	17.45	-5	512	-0.98%
2023/03/09	11	17.47	0	0.00	17.40	11	535	2.05%
2023/03/08	5	17.60	0	0.00	17.65	5	606	0.82%
2023/03/07	0	0.00	5	18.00	17.80	-5	615	-0.81%
2023/03/01	0	0.00	5	17.70	17.40	-5	631	-0.79%
2023/02/24	10	17.33	0	0.00	17.60	10	634	1.58%
2023/02/23	5	17.45	0	0.00	17.40	5	638	0.78%
2023/02/20	8	17.53	3	17.65	17.60	5	686	0.73%
2023/02/17	2	17.70	2	17.85	17.70	0	707	0.00%
2023/02/14	7	17.62	0	0.00	17.65	7	862	0.81%
2023/02/13	13	17.87	0	0.00	17.65	13	882	1.47%
2023/02/10	0	0.00	2	18.00	18.05	-2	880	-0.23%
2023/02/09	5	18.25	12	18.29	18.35	-7	886	-0.79%
2023/02/08	0	0.00	10	17.90	17.95	-10	882	-1.13%
2023/02/07	0	17.65	4	17.75	17.75	-4	899	-0.44%
2023/02/01	0	0.00	5	17.70	17.65	-5	987	-0.51%
2023/01/30	0	0.00	4	17.60	17.50	-4	1,031	-0.39%
2023/01/04	3	17.05	0	0.00	17.15	3	1,438	0.21%
2022/12/30	1	17.10	0	0.00	17.25	1	1,512	0.07%
2022/12/29	7	17.16	0	0.00	17.15	7	1,605	0.44%
2022/12/28	3	17.20	0	0.00	17.25	3	1,609	0.19%
2022/12/26	5	17.35	0	0.00	17.30	5	1,634	0.31%
2022/12/23	2	17.35	0	0.00	17.35	2	1,649	0.12%
2022/12/22	3	17.40	0	0.00	17.40	3	1,652	0.18%
2022/12/21	1	17.40	0	0.00	17.45	1	1,660	0.06%
2022/12/19	10	17.50	0	0.00	17.60	10	1,696	0.59%
2022/12/15	1	17.80	0	0.00	17.75	1	1,709	0.06%
2022/12/08	2	17.75	0	0.00	17.85	2	1,858	0.11%
2022/12/07	24	18.01	0	0.00	18.05	24	1,868	1.28%
2022/12/06	10	18.23	0	0.00	18.10	10	1,851	0.54%
2022/12/02	1	18.40	0	0.00	18.45	1	1,841	0.05%
2022/11/30	15	18.55	0	0.00	18.50	15	1,827	0.82%
2022/11/29	0	0.00	15	18.92	18.95	-15	1,758	-0.85%
2022/11/25	1	18.70	0	0.00	18.70	1	1,767	0.06%
2022/11/23	2	19.10	0	0.00	18.95	2	1,833	0.11%
2022/11/18	0	0.00	13	19.12	19.20	-13	1,831	-0.71%
2022/11/15	5	18.85	2	18.95	18.90	3	1,769	0.17%
2022/11/11	0	0.00	20	18.55	19.20	-20	1,716	-1.17%
2022/11/03	5	17.10	0	0.00	17.30	5	1,529	0.33%
2022/10/24	10	19.35	0	0.00	19.35	10	1,308	0.76%
2022/10/18	0	0.00	1	18.75	18.70	-1	1,085	-0.09%
2022/10/17	0	0.00	1	17.85	18.00	-1	1,036	-0.10%
2022/10/14	5	17.85	0	0.00	17.85	5	1,021	0.49%
2022/10/13	20	17.83	0	0.00	17.55	20	1,009	1.98%
2022/10/12	14	18.22	0	0.00	18.15	14	963	1.45%
2022/10/11	8	17.80	20	18.25	18.30	-12	924	-1.30%
2022/10/07	22	18.08	0	0.00	18.10	22	883	2.49%
2022/10/06	1	18.00	88	18.03	18.20	-87	841	-10.33%
2022/09/29	0	0.00	2	17.05	17.05	-2	691	-0.29%
2022/09/28	11	17.05	0	0.00	17.00	11	687	1.60%
2022/09/26	5	16.95	0	0.00	16.90	5	656	0.76%
2022/09/23	5	17.05	0	0.00	17.05	5	644	0.78%
2022/09/22	12	17.03	9	17.25	17.15	3	640	0.47%
2022/09/21	10	17.05	30	17.25	17.35	-20	625	-3.20%
2022/09/20	10	16.98	0	0.00	17.05	10	606	1.65%
2022/09/19	15	17.02	0	0.00	17.00	15	595	2.52%
2022/09/16	0	0.00	4	17.35	17.20	-4	554	-0.72%
2022/09/15	34	16.82	3.2	16.89	16.90	30.8	526	5.85%
2022/09/14	0	0.00	9	16.15	16.10	-9	464	-1.94%
2022/09/08	5	15.70	1	15.65	15.55	4	449	0.89%
2022/09/07	1	15.50	0	0.00	15.50	1	453	0.22%
2022/09/06	4	15.83	0	0.00	15.85	4	445	0.90%
2022/09/05	1	16.10	2	16.10	16.10	-1	439	-0.23%
2022/09/02	0	0.00	0.6	16.10	15.95	-0.6	432	-0.15%
2022/09/01	1	15.50	0	0.00	15.90	1	407	0.25%
2022/08/31	3	15.93	0	0.00	15.85	3	391	0.77%
2022/08/29	0	0.00	97	14.83	14.85	-97	306	-31.64%
2022/08/17	0	0.00	0.1	14.30	14.40	-0.1	268	-0.04%
2022/08/11	1	14.45	0	0.00	14.45	1	277	0.36%
2022/08/04	5	14.30	0	0.00	14.40	5	264	1.89%
2022/07/18	1	14.40	0	0.00	14.40	1	312	0.32%
2022/07/14	0	0.00	0	14.40	14.45	0	323	0.00%
2022/06/30	0	0.00	10	14.60	14.60	-10	339	-2.94%
2022/06/28	0	0.00	11	14.55	14.50	-11	334	-3.29%
2022/06/16	2	14.40	0	0.00	14.50	2	318	0.63%
2022/06/13	22	14.39	0	0.00	14.40	22	311	7.05%
2022/06/07	2	14.50	0	0.00	14.45	2	318	0.63%
2022/06/06	0	0.00	10	14.65	14.60	-10	323	-3.09%
2022/05/26	5	14.45	0	0.00	14.45	5	364	1.37%
2022/05/23	0	0.00	18	14.60	14.55	-18	431	-4.17%
2022/05/12	0	0.00	20	14.45	14.35	-20	465	-4.30%
2022/05/09	10	14.20	0	0.00	14.25	10	462	2.16%
2022/04/28	8	14.35	0	0.00	14.35	8	491	1.63%
2022/04/20	20	14.55	0	0.00	14.55	20	464	4.31%
2022/04/13	0	0.00	50	14.75	14.75	-50	491	-10.17%
2022/03/04	0	0.00	2	14.55	14.60	-2	579	-0.35%
2022/02/23	10	14.55	0	0.00	14.50	10	531	1.88%
2022/02/18	20	14.65	0	0.00	14.85	20	525	3.81%
2022/02/11	0	0.00	10	14.80	14.90	-10	534	-1.87%
2022/02/07	10	14.40	0	0.00	14.35	10	534	1.87%
2022/01/18	10	14.70	0	0.00	14.75	10	546	1.83%
2022/01/03	1	14.50	1	14.50	14.50	0	612	0.00%
2021/12/28	0	0.00	3	14.55	14.60	-3	641	-0.47%
2021/12/20	2	14.45	0	0.00	14.40	2	966	0.21%
2021/12/16	2	14.38	0	0.00	14.30	2	965	0.21%
2021/12/15	10	14.30	0	0.00	14.35	10	971	1.03%
2021/12/09	1	14.50	0	0.00	14.50	1	982	0.10%
2021/12/08	20	14.43	0	0.00	14.45	20	990	2.02%
2021/12/07	10	14.50	19	14.45	14.50	-9	984	-0.91%
2021/12/06	10	14.60	12	14.51	14.50	-2	996	-0.20%
2021/11/30	0	0.00	0.3	14.40	14.40	-0.3	960	-0.03%
2021/11/26	10	14.40	0	0.00	14.40	10	930	1.07%
2021/10/07	31	15.17	0	0.00	15.20	31	764	4.06%
2021/09/29	0	0.00	22	15.50	15.60	-22	636	-3.46%
2021/09/27	0	0.00	5	15.50	14.90	-5	527	-0.95%
2021/05/17	0	0.00	88	13.20	13.20	-88	1,292	-6.81%
2021/05/13	0	0.00	10	13.40	13.40	-10	1,276	-0.78%
2021/05/07	30	14.00	0	0.00	14.10	30	1,192	2.52%
2021/05/06	20	14.00	0	0.00	14.00	20	1,200	1.67%
2021/05/04	0	0.00	5	14.00	14.00	-5	1,196	-0.42%
2021/05/03	0	0.00	5	14.50	14.30	-5	1,169	-0.43%
2021/04/28	5	14.60	0	0.00	14.55	5	1,184	0.42%
2021/04/23	10	14.85	0	0.00	14.90	10	1,144	0.87%
2021/04/22	10	15.20	10	15.15	15.35	0	1,118	0.00%
2021/04/21	9	15.01	0	0.00	15.10	9	1,020	0.88%
2021/04/20	6	14.55	0	0.00	14.65	6	960	0.62%
2021/04/19	0	0.00	20.4	14.30	14.30	-20.4	943	-2.16%
2021/04/16	0	0.00	1	14.25	14.20	-1	949	-0.11%
2021/03/23	0	0.00	5	14.05	14.05	-5	1,571	-0.32%
2021/03/10	0	0.00	0	14.30	14.40	0	1,806	0.00%
2021/03/08	0	0.00	20	14.60	14.50	-20	1,896	-1.05%
2021/02/25	5	14.20	0	0.00	14.15	5	2,013	0.25%
2021/02/24	5	14.25	0	0.00	14.25	5	2,019	0.25%
2021/02/23	20	14.30	0	0.00	14.20	20	2,028	0.99%
2021/01/29	0	0.00	0.3	13.45	13.45	-0.3	2,459	-0.01%
2021/01/13	5	13.85	0	0.00	13.70	5	2,523	0.20%
2021/01/06	3	13.95	0	0.00	13.95	3	2,398	0.13%
2020/12/29	5	14.00	0	0.00	14.05	5	2,314	0.22%
2020/12/24	5	14.35	0	0.00	14.30	5	2,249	0.22%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	2	14.60	14.30	-2	2,207	-0.09%
2020/12/18	20	13.75	2	14.00	14.00	18	2,106	0.85%
2020/12/17	0	0.00	162	13.56	13.65	-162	2,020	-8.02%	大賣/鉅額交易
2020/12/16	20	14.00	0	0.00	13.95	20	1,778	1.12%
2020/12/10	7	14.26	0	0.00	14.20	7	1,705	0.41%
2020/12/07	5	13.90	0	0.00	13.95	5	1,586	0.32%
2020/12/02	0	0.00	1	14.55	14.25	-1	1,481	-0.07%
2020/12/01	5	14.85	0	0.00	14.75	5	1,419	0.35%
2020/11/27	0	0.00	5	16.00	16.00	-5	1,296	-0.39%
2020/11/23	10	14.45	0	0.00	14.55	10	1,162	0.86%
2020/11/17	5	14.90	0	0.00	14.85	5	1,127	0.44%
2020/09/18	5	15.65	0	0.00	15.80	5	459	1.09%
2020/09/14	5	15.80	0	0.00	15.90	5	510	0.98%
2020/09/07	10	15.80	0	0.00	15.80	10	553	1.81%
2020/09/03	31	15.80	0	0.00	15.90	31	547	5.67%
2020/09/02	19	15.80	0	0.00	15.80	19	551	3.45%
2020/09/01	20	15.90	0	0.00	15.90	20	556	3.59%
2020/08/25	50	15.80	0	0.00	16.00	50	536	9.32%
2020/08/19	100	16.35	0	0.00	16.25	100	503	19.85%
2020/08/12	11	16.00	0	0.00	16.10	11	489	2.25%
2020/07/23	4	16.40	0	0.00	16.35	4	524	0.76%
2020/07/13	1	16.80	0	0.00	16.85	1	576	0.17%
2020/07/01	80	17.09	0	0.00	17.10	80	537	14.88%
2020/06/30	20	17.10	0	0.00	17.10	20	533	3.75%
2020/06/24	100	17.50	0	0.00	17.95	100	523	19.09%
2020/06/22	59	18.34	1	18.80	18.40	58	485	11.94%
2020/06/19	60	17.76	0	0.00	18.20	60	466	12.85%
2020/06/18	20	17.70	0	0.00	17.70	20	473	4.23%
2020/06/17	20	17.80	0	0.00	17.60	20	465	4.29%
2020/06/12	10	16.40	0	0.00	16.55	10	458	2.18%
2020/06/11	10	16.80	0	0.00	16.35	10	427	2.34%
2020/06/10	10	16.85	1	16.80	16.75	9	420	2.14%
2020/06/04	1	16.30	0	0.00	16.25	1	393	0.25%
2020/05/25	1	15.95	0	0.00	16.20	1	359	0.28%
2020/04/14	0	0.00	0.7	15.60	15.70	-0.7	203	-0.37%
2020/04/13	0	0.00	12	15.63	15.60	-12	205	-5.84%
2019/12/12	0	0.00	0.6	15.80	15.90	-0.6	97	-0.65%
2019/05/08	0	0.00	4	16.35	16.25	-4	194	-2.06%
2018/09/03	0	0.00	4.2	15.81	16.00	-4.2	179	-2.33%
2018/07/26	0	0.00	1	15.90	16.05	-1	138	-0.72%
2018/07/18	1	15.35	0	0.00	15.35	1	136	0.73%
2018/01/05	0	0.00	0.1	15.00	15.10	-0.1	198	-0.07%