華建 (2530)-元大-四維券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.20
漲跌
▼0.70
漲幅
-1.49%
成交量
1,337張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	54.00	1	54.10	54.00	0	2,219	0.00%
2024/05/03	1	54.60	0	0.00	54.90	1	2,188	0.05%
2024/05/02	1	52.80	1	52.80	52.80	0	2,134	0.00%
2024/04/22	1	51.80	0	0.00	52.00	1	2,004	0.05%
2024/04/19	1	53.00	0	0.00	53.00	1	1,963	0.05%
2024/04/18	5	53.30	0	0.00	54.00	5	1,930	0.26%
2024/04/16	5	51.50	0	0.00	51.40	5	1,940	0.26%
2024/04/15	6	53.00	0	0.00	53.70	6	1,924	0.31%
2024/04/12	0	0.00	20	52.40	53.20	-20	1,982	-1.01%
2024/04/11	51	52.25	0	0.00	51.90	51	1,972	2.59%
2024/04/09	10	50.10	1	50.00	50.70	9	1,943	0.46%
2024/04/03	10	47.40	0	0.00	47.40	10	1,847	0.54%
2024/04/02	1.1	47.47	0	0.00	47.45	1.1	1,834	0.06%
2024/04/01	5	44.00	0	0.00	44.65	5	1,767	0.28%
2024/03/29	6	44.69	0	0.00	44.20	6	1,760	0.34%
2024/03/20	0	0.00	0.5	40.70	40.60	-0.5	1,716	-0.03%
2024/03/18	5	40.70	0	0.00	41.10	5	1,751	0.29%
2024/03/15	5	43.55	1	44.30	43.80	4	1,665	0.24%
2024/03/13	1	43.35	0	0.00	42.95	1	1,616	0.06%
2024/03/12	0.5	41.40	15	41.65	42.05	-14.5	1,593	-0.91%
2024/02/29	10	38.05	12	37.94	37.95	-2	1,651	-0.12%
2024/02/27	6	38.50	0	0.00	38.55	6	1,631	0.37%
2024/02/22	0	0.00	1	38.50	38.50	-1	1,622	-0.06%
2024/02/21	0	0.00	5	38.30	38.15	-5	1,606	-0.31%
2024/02/20	21	37.92	15	38.33	37.70	6	1,593	0.38%
2024/02/19	0	0.00	10	36.95	38.15	-10	1,547	-0.65%
2024/02/16	10	36.80	0	0.00	36.50	10	1,496	0.67%
2024/01/30	10	38.05	10	38.35	37.90	0	1,451	0.00%
2024/01/29	10	37.55	11	37.96	37.85	-1	1,437	-0.07%
2024/01/26	2	37.15	0	0.00	37.30	2	1,423	0.14%
2024/01/24	0	0.00	1	37.35	37.25	-1	1,414	-0.07%
2024/01/22	14	36.70	0	0.00	36.80	14	1,399	1.00%
2024/01/17	15	36.57	10	36.85	36.95	5	1,390	0.36%
2024/01/16	1	37.35	0	0.00	37.25	1	1,368	0.07%
2024/01/15	0	0.00	2	37.50	37.85	-2	1,356	-0.15%
2024/01/12	1	36.75	0	0.00	37.00	1	1,339	0.07%
2024/01/11	1	36.80	1	37.60	37.45	0	1,328	0.00%
2024/01/10	0	0.00	9	36.97	37.30	-9	1,311	-0.69%
2024/01/09	3	36.18	0	0.00	36.35	3	1,296	0.23%
2024/01/08	10	36.00	0	0.00	35.70	10	1,278	0.78%
2024/01/05	1	37.95	0	0.00	38.20	1	1,202	0.08%
2024/01/04	20	37.60	20	37.43	37.70	0	1,169	0.00%
2024/01/03	0	0.00	1.1	36.76	36.80	-1.1	1,137	-0.10%
2023/12/29	2	35.20	0	0.00	35.85	2	1,126	0.18%
2023/12/28	20	35.80	21	35.33	35.80	-1	1,132	-0.09%
2023/12/25	0	0.00	1	34.55	34.60	-1	1,158	-0.09%
2023/12/21	2	34.45	0	0.00	34.55	2	1,173	0.17%
2023/12/19	2	35.75	0	0.00	35.55	2	1,138	0.18%
2023/12/15	16	36.02	1	36.20	35.60	15	1,095	1.37%
2023/12/14	20	36.80	20	36.45	36.80	0	1,060	0.00%
2023/12/13	20	35.28	20	35.10	35.25	0	1,003	0.00%
2023/12/12	0	0.00	6	34.45	34.55	-6	980	-0.61%
2023/12/11	0	0.00	1	34.25	34.15	-1	969	-0.10%
2023/12/07	10	34.39	9	34.95	33.70	1	947	0.11%
2023/12/06	20	34.59	20	33.60	34.60	0	915	0.00%
2023/12/05	12	32.98	12	32.55	33.00	0	867	0.00%
2023/12/04	5	31.80	5	31.95	32.15	0	813	0.00%
2023/12/01	1	30.75	0	0.00	31.05	1	790	0.13%
2023/11/30	20	30.60	20	30.10	31.20	0	769	0.00%
2023/11/29	0	0.00	5	29.15	29.10	-5	692	-0.72%
2023/11/28	10	28.80	10	28.95	28.80	0	695	0.00%
2023/11/24	10	28.55	10	28.75	28.65	0	707	0.00%
2023/11/13	0	0.00	2	27.60	27.50	-2	670	-0.30%
2023/11/10	20	27.20	0	0.00	27.60	20	675	2.96%
2023/11/09	0	0.00	10	27.95	27.95	-10	657	-1.52%
2023/11/08	24	28.27	12	28.36	28.25	12	666	1.80%
2023/11/07	0	0.00	30	27.47	28.25	-30	656	-4.57%
2023/11/06	0	0.00	20	27.25	27.25	-20	637	-3.14%
2023/11/01	20	26.95	0	0.00	27.05	20	687	2.91%
2023/10/31	20	27.05	0	0.00	27.00	20	734	2.72%
2023/10/30	0	0.00	10	27.20	27.35	-10	762	-1.31%
2023/10/26	40	27.00	0	0.00	27.00	40	810	4.93%
2023/10/20	1	26.95	0	0.00	27.40	1	812	0.12%
2023/10/18	1	27.25	0	27.10	27.25	1	810	0.12%
2023/10/17	0	0.00	10	27.45	27.70	-10	785	-1.27%
2023/10/13	0	0.00	30	27.05	27.15	-30	793	-3.78%
2023/10/12	10	26.55	10	26.75	26.75	0	796	0.00%
2023/10/11	10	26.65	30	26.85	26.70	-20	805	-2.48%
2023/10/06	20	26.35	0	0.00	26.30	20	805	2.48%
2023/10/05	0	0.00	10	26.75	26.80	-10	805	-1.24%
2023/10/04	20	26.50	0	0.00	26.50	20	801	2.50%
2023/10/03	0	0.00	10	26.75	27.10	-10	786	-1.27%
2023/09/27	10	26.00	41	25.62	26.00	-31	737	-4.20%
2023/09/19	11	25.05	11	25.25	25.15	0	746	0.00%
2023/09/06	11	25.24	0	0.00	25.20	11	833	1.32%
2023/09/01	0	0.00	10	25.35	25.35	-10	921	-1.09%
2023/08/31	30	25.25	0	0.00	25.20	30	964	3.11%
2023/08/29	10	25.70	10	25.65	25.80	0	1,006	0.00%
2023/08/28	0	0.00	10	25.35	25.30	-10	1,041	-0.96%
2023/08/24	20	25.08	0	0.00	25.00	20	1,113	1.80%
2023/08/23	10	25.15	10	25.25	25.25	0	1,124	0.00%
2023/08/16	1	25.00	12	25.24	25.40	-11	1,153	-0.95%
2023/08/14	10	25.40	113	25.18	25.35	-103	1,174	-8.77%	大賣/鉅額交易
2023/08/09	1	25.70	10	25.90	25.80	-9	1,215	-0.74%
2023/08/07	2	26.45	0	0.00	26.25	2	1,204	0.17%
2023/08/04	7	25.15	7	25.60	25.95	0	1,191	0.00%
2023/08/02	0	0.00	10	24.85	24.85	-10	1,152	-0.87%
2023/07/31	133	24.28	10	23.95	24.50	123	1,139	10.79%	大買/鉅額交易
2023/07/25	10	23.50	30	23.52	23.50	-20	1,286	-1.55%
2023/07/19	20	23.35	5	23.95	23.05	15	1,415	1.06%
2023/07/18	10	23.30	28	23.35	23.55	-18	1,411	-1.28%
2023/07/17	10	23.55	0	0.00	23.25	10	1,401	0.71%
2023/07/14	0	0.00	7	24.00	23.90	-7	1,388	-0.50%
2023/07/13	0	0.00	2	23.70	23.50	-2	1,378	-0.15%
2023/07/12	10	23.80	0	0.00	23.55	10	1,376	0.73%
2023/07/11	10	23.85	0	0.00	23.80	10	1,366	0.73%
2023/07/03	5	24.35	5	24.40	24.30	0	1,415	0.00%
2023/06/28	0	0.00	10	24.45	24.45	-10	1,420	-0.70%
2023/06/20	10	24.45	8	24.81	24.35	2	1,434	0.14%
2023/06/19	0	0.00	112	24.90	24.85	-112	1,420	-7.88%	大賣/鉅額交易
2023/06/14	2	24.98	1	25.00	24.85	1	1,373	0.07%
2023/06/13	1	24.70	0	0.00	24.85	1	1,386	0.07%
2023/06/12	41	24.80	0	0.00	24.75	41	1,382	2.97%
2023/06/09	1	24.50	0	0.00	24.75	1	1,376	0.07%
2023/06/07	80	24.37	61	24.37	24.25	19	1,354	1.40%
2023/06/06	1	24.70	0	0.00	25.00	1	1,293	0.08%
2023/06/01	32	22.85	0	0.00	23.05	32	1,198	2.67%
2023/05/31	29	23.07	3	23.00	22.90	26	1,163	2.24%
2023/05/24	10	22.95	10	23.10	22.85	0	1,059	0.00%
2023/05/19	0	0.00	10	22.50	22.70	-10	1,042	-0.96%
2023/05/18	10	22.65	10	22.64	22.60	0	1,034	0.00%
2023/05/15	0	0.00	20	22.65	22.80	-20	973	-2.05%
2023/05/05	0	0.00	1	22.20	21.95	-1	932	-0.11%
2023/05/03	10	22.50	0	0.00	22.45	10	902	1.11%
2023/05/02	1	23.15	14	22.79	23.25	-13	850	-1.53%
2023/04/27	3	20.83	0	0.00	21.35	3	751	0.40%
2023/04/21	0	0.00	10	19.30	19.55	-10	625	-1.60%
2023/04/18	10	19.00	0	0.00	19.00	10	608	1.64%
2023/04/17	11	19.11	0	0.00	19.15	11	606	1.81%
2023/04/11	10	18.85	10	19.05	19.00	0	589	0.00%
2023/04/10	20	19.38	20	19.60	19.25	0	577	0.00%
2023/04/06	0	0.00	10	18.70	18.70	-10	532	-1.88%
2023/03/23	10	17.95	10	18.05	17.90	0	488	0.00%
2023/03/16	0	0.00	56	17.81	17.85	-56	501	-11.18%
2023/03/15	10	17.45	0	0.00	17.35	10	498	2.01%
2023/03/10	2	17.40	10	17.55	17.55	-8	513	-1.56%
2023/03/09	15	17.45	0	0.00	17.40	15	535	2.80%
2023/03/08	20	17.50	5	17.70	17.65	15	606	2.47%
2023/03/07	15	17.80	40	17.91	17.80	-25	615	-4.06%
2023/03/03	20	17.40	20	17.50	17.55	0	621	0.00%
2023/03/01	10	17.50	2	17.45	17.40	8	631	1.27%
2023/02/21	9	17.60	13	17.65	17.55	-4	670	-0.60%
2023/02/20	10	17.50	1	17.65	17.60	9	686	1.31%
2023/02/13	30	17.75	0	0.00	17.65	30	882	3.40%
2023/02/10	10	17.95	6	18.03	18.05	4	880	0.45%
2023/02/09	0	0.00	10	18.15	18.35	-10	886	-1.13%
2023/02/08	0	0.00	10	17.90	17.95	-10	882	-1.13%
2023/02/06	0	0.00	5	17.75	17.65	-5	911	-0.55%
2023/02/03	20	17.55	15	17.75	17.75	5	951	0.53%
2023/01/31	0	0.00	10	17.80	17.65	-10	1,007	-0.99%
2023/01/30	0	17.60	10	17.70	17.50	-10	1,031	-0.97%
2022/12/20	10	17.45	0	0.00	17.40	10	1,685	0.59%
2022/12/14	21	18.05	10	18.25	17.90	11	1,726	0.64%
2022/12/13	1	17.75	2	17.90	18.45	-1	1,727	-0.06%
2022/12/09	10	17.75	10	17.85	17.90	0	1,798	0.00%
2022/12/07	2	17.80	0	0.00	18.05	2	1,868	0.11%
2022/12/01	30	18.53	15	18.75	18.45	15	1,844	0.81%
2022/11/29	0	0.00	10	18.75	18.95	-10	1,758	-0.57%
2022/11/28	10	18.55	0	0.00	18.55	10	1,764	0.57%
2022/11/18	0	0.00	15	19.05	19.20	-15	1,831	-0.82%
2022/11/17	27	18.73	25	18.77	18.65	2	1,807	0.11%
2022/11/16	15	18.70	0	0.00	18.40	15	1,789	0.84%
2022/11/15	10	18.75	10	18.90	18.90	0	1,769	0.00%
2022/11/14	2	19.20	0	0.00	19.20	2	1,752	0.11%
2022/11/11	0	0.00	50	19.02	19.20	-50	1,716	-2.91%
2022/11/10	10	18.05	20	18.30	18.10	-10	1,606	-0.62%
2022/11/09	10	17.95	15	18.08	18.20	-5	1,595	-0.31%
2022/11/07	10	17.70	5	17.70	17.70	5	1,560	0.32%
2022/11/03	20	17.18	20	17.28	17.30	0	1,529	0.00%
2022/11/01	10	18.00	0	0.00	17.70	10	1,509	0.66%
2022/10/31	10	18.45	0	0.00	18.30	10	1,465	0.68%
2022/10/28	10	18.75	0	0.00	18.80	10	1,441	0.69%
2022/10/26	11	18.30	11	18.72	19.00	0	1,398	0.00%
2022/10/25	30	18.92	5	18.90	18.80	25	1,368	1.83%
2022/10/24	21	19.72	21	19.59	19.35	0	1,308	0.00%
2022/10/21	10	18.70	10	19.15	19.35	0	1,185	0.00%
2022/10/20	0	0.00	10	18.94	19.05	-10	1,147	-0.87%
2022/10/19	10	18.45	10	18.60	18.60	0	1,115	0.00%
2022/10/18	15	18.15	10.6	18.74	18.70	4.4	1,085	0.40%
2022/10/13	11	17.83	32	17.64	17.55	-21	1,009	-2.08%
2022/10/12	10	18.25	0	0.00	18.15	10	963	1.04%
2022/10/11	15	18.22	10	18.30	18.30	5	924	0.54%
2022/10/07	1	18.30	0	0.00	18.10	1	883	0.11%
2022/10/06	20	17.85	10	18.20	18.20	10	841	1.19%
2022/09/27	6	17.23	1	17.35	17.25	5	678	0.74%
2022/09/26	0	0.00	7	16.79	16.90	-7	656	-1.07%
2022/09/22	0	0.00	5	17.00	17.15	-5	640	-0.78%
2022/09/21	3	17.30	0	0.00	17.35	3	625	0.48%
2022/09/19	7	17.53	0	0.00	17.00	7	595	1.18%
2022/09/16	2	17.25	0	0.00	17.20	2	554	0.36%
2022/09/12	10	15.80	10	15.95	15.90	0	449	0.00%
2022/08/31	1	16.40	1	16.05	15.85	0	391	0.00%
2022/07/11	0	0.00	2	14.55	14.45	-2	331	-0.60%
2022/07/06	0	0.00	0.3	14.55	14.50	-0.3	337	-0.10%
2022/07/01	0	14.60	0	14.60	14.50	0	340	0.00%
2022/06/30	0	0.00	4	14.60	14.60	-4	339	-1.18%
2022/06/29	0	0.00	10	14.55	14.50	-10	335	-2.98%
2022/06/22	10	14.45	0	0.00	14.45	10	312	3.20%
2022/06/09	16	14.50	16	14.60	14.55	0	316	0.00%
2022/05/12	0	0.00	1	14.35	14.35	-1	465	-0.21%
2022/04/15	0	0.00	7	14.65	14.70	-7	467	-1.50%
2022/04/14	3	14.65	0	0.00	14.70	3	473	0.63%
2022/04/11	20	14.75	20	14.90	14.70	0	509	0.00%
2022/03/23	0	0.00	20	14.80	14.85	-20	516	-3.87%
2022/03/21	0	0.00	20	14.70	14.65	-20	514	-3.89%
2022/03/17	0	0.00	20	14.70	14.65	-20	529	-3.78%
2022/03/15	0	0.00	6	14.50	14.50	-6	531	-1.13%
2022/03/11	20	14.55	10	14.50	14.50	10	532	1.88%
2022/03/09	20	14.45	0	0.00	14.50	20	541	3.69%
2022/03/01	0	0.00	20	14.65	14.65	-20	580	-3.44%
2022/02/25	14	14.45	14	14.55	14.50	0	574	0.00%
2022/02/23	20	14.55	0	0.00	14.50	20	531	3.76%
2022/02/21	20	14.70	0	0.00	14.70	20	523	3.82%
2022/02/16	20	14.70	0	0.00	14.85	20	521	3.84%
2022/02/11	0	0.00	85	14.73	14.90	-85	534	-15.90%
2022/02/09	0	0.00	17	14.60	14.55	-17	531	-3.20%
2022/02/08	11	14.45	14	14.55	14.45	-3	529	-0.57%
2022/02/07	20	14.45	0	0.00	14.35	20	534	3.75%
2022/01/24	20	14.45	20	14.55	14.60	0	532	0.00%
2022/01/21	20	14.60	0	0.00	14.55	20	531	3.77%
2022/01/20	20	14.70	1	14.80	14.75	19	533	3.56%
2022/01/19	20	14.75	20	14.80	14.75	0	536	0.00%
2022/01/18	20	14.70	0	0.00	14.75	20	546	3.66%
2022/01/14	30	14.80	30	14.70	14.70	0	559	0.00%
2022/01/11	10	14.80	40	14.86	14.80	-30	570	-5.26%
2022/01/07	0	0.00	35	14.85	14.85	-35	585	-5.98%
2022/01/05	0	0.00	39	14.69	14.95	-39	597	-6.53%
2021/12/29	10	14.50	10	14.55	14.55	0	632	0.00%
2021/12/28	30	14.55	0	0.00	14.60	30	641	4.67%
2021/12/27	6	14.55	30	14.65	14.65	-24	670	-3.58%
2021/12/16	30	14.30	60	14.35	14.30	-30	965	-3.11%
2021/12/15	20	14.35	20	14.41	14.35	0	971	0.00%
2021/12/13	10	14.40	10	14.50	14.45	0	987	0.00%
2021/12/08	30	14.50	5	14.45	14.45	25	990	2.52%
2021/12/06	30	14.50	0	0.00	14.50	30	996	3.01%
2021/12/01	0	0.00	45	14.55	14.65	-45	989	-4.55%
2021/11/30	30	14.40	0	0.00	14.40	30	960	3.12%
2021/11/29	0	0.00	35	14.38	14.40	-35	935	-3.74%
2021/11/26	30	14.40	30	14.40	14.40	0	930	0.00%
2021/11/25	30	14.50	15	14.55	14.50	15	923	1.62%
2021/11/23	40	14.59	30	14.65	14.50	10	918	1.09%
2021/11/17	30	14.50	30	14.55	14.55	0	905	0.00%
2021/11/15	0	0.00	30	14.60	14.70	-30	902	-3.33%
2021/11/11	30	14.55	30	14.50	14.50	0	905	0.00%
2021/11/10	30	14.75	6	14.85	14.70	24	892	2.69%
2021/11/08	30	14.70	0	0.00	14.75	30	883	3.39%
2021/11/02	20	14.80	0	0.00	14.80	20	862	2.32%
2021/10/28	0	0.00	20	14.95	15.00	-20	856	-2.33%
2021/10/20	20	14.85	0	0.00	14.70	20	837	2.39%
2021/10/15	20	14.80	10	14.70	14.70	10	847	1.18%
2021/10/14	0	0.00	20	14.80	14.80	-20	833	-2.40%
2021/10/13	10	14.95	40	14.90	14.85	-30	825	-3.64%
2021/10/12	20	14.70	20	14.80	14.90	0	798	0.00%
2021/10/08	40	15.20	10	15.05	15.00	30	778	3.85%
2021/10/07	5	15.15	25	15.27	15.20	-20	764	-2.62%
2021/10/06	20	14.95	20	15.00	14.95	0	743	0.00%
2021/10/04	20	15.05	0	0.00	14.90	20	730	2.74%
2021/10/01	20	15.15	0	0.00	15.15	20	699	2.86%
2021/09/29	20	14.80	40	15.36	15.60	-20	636	-3.14%
2021/09/28	0	0.00	18	15.40	15.25	-18	585	-3.07%
2021/09/27	1	15.00	112	15.16	14.90	-111	527	-21.05%	大賣/鉅額交易
2021/09/22	20	14.05	0	0.00	14.05	20	415	4.81%
2021/09/17	0	0.00	54	14.16	14.25	-54	406	-13.30%
2021/09/06	20	13.80	0	0.00	13.80	20	368	5.42%
2021/09/03	20	13.95	0	0.00	13.90	20	368	5.42%
2021/08/31	6	13.70	6	13.75	13.75	0	370	0.00%
2021/08/26	20	13.90	20	13.75	13.70	0	389	0.00%
2021/08/25	20	13.70	25	13.75	13.70	-5	390	-1.28%
2021/08/24	5	13.60	5	13.65	13.65	0	394	0.00%
2021/08/12	1	13.70	0	0.00	13.75	1	403	0.25%
2021/08/11	40	13.75	40	13.88	13.75	0	403	0.00%
2021/08/06	20	13.85	0	0.00	13.85	20	445	4.49%
2021/08/04	20	14.05	0	0.00	13.95	20	532	3.76%
2021/08/03	0	0.00	20	14.15	14.10	-20	556	-3.59%
2021/07/29	1	13.85	0	0.00	13.95	1	568	0.18%
2021/07/27	20	14.14	0	0.00	14.15	20	620	3.22%
2021/07/22	0	0.00	20	14.00	14.10	-20	638	-3.13%
2021/07/12	10	13.70	31	13.73	13.70	-21	988	-2.12%
2021/07/08	0	0.00	2	13.80	13.75	-2	1,008	-0.20%
2021/07/07	10	13.75	11	13.80	13.75	-1	1,014	-0.10%
2021/07/05	10	13.75	0	0.00	13.70	10	1,024	0.98%
2021/07/02	0	0.00	10	13.80	13.75	-10	1,040	-0.96%
2021/06/29	10	13.70	10	13.75	13.65	0	1,052	0.00%
2021/06/28	20	13.70	20	13.76	13.75	0	1,059	0.00%
2021/06/25	10	13.80	10	13.80	13.80	0	1,062	0.00%
2021/06/24	10	13.85	10	13.90	13.85	0	1,068	0.00%
2021/06/23	10	13.75	10	13.80	13.80	0	1,064	0.00%
2021/06/22	20	13.80	20	13.80	13.80	0	1,063	0.00%
2021/06/21	10	13.70	13	13.78	13.90	-3	1,064	-0.28%
2021/06/17	10	13.85	10	13.90	13.90	0	1,076	0.00%
2021/06/15	0	0.00	1	13.65	13.80	-1	1,076	-0.09%
2021/06/02	1	13.80	0	0.00	13.75	1	1,199	0.08%
2021/05/25	2	13.80	0	0.00	13.80	2	1,271	0.16%
2021/05/19	0.2	13.40	0	0.00	13.45	0.2	1,291	0.01%
2021/05/18	0	13.10	0	0.00	13.55	0	1,296	0.00%
2021/05/17	2	13.30	0	0.00	13.20	2	1,292	0.15%
2021/05/12	20	13.00	20	13.30	13.45	0	1,270	0.00%
2021/05/11	1	13.85	0	0.00	13.80	1	1,199	0.08%
2021/05/07	0	0.00	2	14.00	14.10	-2	1,192	-0.17%
2021/05/05	13	14.00	13	14.05	14.00	0	1,196	0.00%
2021/05/04	1	13.95	13	14.00	14.00	-12	1,196	-1.00%
2021/05/03	3	14.40	0	0.00	14.30	3	1,169	0.26%
2021/04/26	20	14.90	0	0.00	14.50	20	1,182	1.69%
2021/04/22	0	0.00	1	15.25	15.35	-1	1,118	-0.09%
2021/04/21	4	15.00	1	14.80	15.10	3	1,020	0.29%
2021/04/20	0	0.00	7	14.45	14.65	-7	960	-0.73%
2021/04/16	40	14.25	0	0.00	14.20	40	949	4.21%
2021/04/14	1	14.20	0	0.00	14.20	1	983	0.10%
2021/03/31	0	0.00	0	14.25	14.35	0	1,086	0.00%
2021/03/08	7	14.60	0	0.00	14.50	7	1,896	0.37%
2021/03/05	0	0.00	1	14.55	14.55	-1	1,836	-0.05%
2021/02/05	0	0.00	2	14.05	14.00	-2	2,233	-0.09%
2021/02/01	2	13.80	0	0.00	13.75	2	2,460	0.08%
2021/01/29	0	0.00	1	13.45	13.45	-1	2,459	-0.04%
2021/01/27	50	13.40	0	0.00	13.40	50	2,521	1.98%
2021/01/13	14	13.80	0	0.00	13.70	14	2,523	0.55%
2021/01/07	0	0.00	2	14.00	14.00	-2	2,425	-0.08%
2021/01/04	0	0.00	8	14.10	14.10	-8	2,371	-0.34%
2020/12/31	0	14.00	0	0.00	14.05	0	2,362	0.00%
2020/12/30	4	14.00	0	0.00	14.00	4	2,354	0.17%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/25	0	0.00	1	14.20	14.20	-1	2,261	-0.04%
2020/12/24	0	0.00	2	14.30	14.30	-2	2,249	-0.09%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	1	14.45	14.30	-1	2,207	-0.05%
2020/12/21	24	14.00	2	14.15	14.15	22	2,151	1.02%
2020/12/18	4	13.65	5	13.83	14.00	-1	2,106	-0.05%
2020/12/17	46	13.59	11	13.70	13.65	35	2,020	1.73%
2020/12/10	0	0.00	14	13.60	14.20	-14	1,705	-0.82%
2020/12/09	11	13.60	7	13.75	13.60	4	1,675	0.24%
2020/12/08	45	13.89	0	0.00	13.90	45	1,622	2.77%
2020/12/07	20	13.96	0	0.00	13.95	20	1,586	1.26%
2020/12/04	0	0.00	1	14.25	14.15	-1	1,545	-0.06%
2020/12/03	2	14.25	0	0.00	14.25	2	1,519	0.13%
2020/12/01	6	14.95	0	0.00	14.75	6	1,419	0.42%
2020/11/30	1	15.50	1	15.90	15.15	0	1,397	0.00%
2020/11/27	2	15.18	4	15.55	16.00	-2	1,296	-0.15%
2020/11/23	3	14.40	0	0.00	14.55	3	1,162	0.26%
2020/11/19	0	0.00	1	14.65	14.65	-1	1,157	-0.09%
2020/11/02	0	0.00	5	15.40	15.40	-5	553	-0.90%
2020/10/30	5	15.45	0	0.00	15.45	5	551	0.91%
2020/10/12	0	0.00	0	15.75	15.75	0	452	0.00%
2020/09/24	0	0.00	0.1	15.10	15.00	-0.1	468	-0.03%
2020/09/08	2	15.70	0	0.00	15.70	2	529	0.38%
2020/08/17	0	0.00	1	16.50	16.40	-1	493	-0.20%
2020/07/20	2	16.35	0	0.00	16.35	2	522	0.38%
2020/06/29	0	0.00	2	17.48	17.20	-2	529	-0.38%
2020/06/23	0	0.00	3	17.85	17.85	-3	501	-0.60%
2020/06/08	0	0.00	1	17.65	17.30	-1	416	-0.24%
2020/05/27	2	16.15	0	0.00	16.35	2	367	0.54%
2020/05/22	1	16.05	0	0.00	15.95	1	356	0.28%
2020/05/21	1	16.30	0	0.00	16.25	1	355	0.28%
2020/05/11	1	16.05	0	0.00	16.05	1	333	0.30%
2020/05/04	0	0.00	1	17.95	16.70	-1	322	-0.31%
2020/04/30	0	0.00	7	17.95	17.90	-7	307	-2.28%
2020/04/15	0	0.00	1	17.10	17.10	-1	208	-0.48%
2019/11/05	0	0.00	1	16.10	16.10	-1	88	-1.13%
2019/11/04	0	0.00	1	16.05	16.10	-1	91	-1.10%
2019/08/14	0	0.00	0.8	15.70	15.80	-0.8	185	-0.44%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2018/08/21	0	0.00	1	16.20	16.15	-1	178	-0.56%
2018/08/15	0	0.00	1	15.95	15.85	-1	170	-0.59%
2018/07/20	0	0.00	1	15.45	15.50	-1	129	-0.78%
2018/07/10	0	0.00	5	15.45	15.35	-5	142	-3.50%
2018/07/09	5	15.60	0	0.00	15.45	5	142	3.50%
2018/06/14	0	0.00	1	15.40	15.35	-1	157	-0.64%
2018/05/15	0	0.00	0.3	14.90	15.00	-0.3	260	-0.10%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/19	0	0.00	2	16.15	16.05	-2	361	-0.55%
2018/01/19	0	0.00	2	15.95	15.65	-2	233	-0.85%
2018/01/05	0	0.00	2	15.10	15.10	-2	198	-1.01%