華建 (2530)-元大-和平券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
51.3
漲跌
▼0.1
漲幅
-0.19%
成交量
1,772張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	50.50	0	0.00	51.30	1	2,102	0.05%
2024/04/29	7	49.70	3	50.30	51.40	4	2,081	0.19%
2024/04/26	1	50.50	0	0.00	50.50	1	2,041	0.05%
2024/04/22	3	51.53	1	52.20	52.00	2	2,004	0.10%
2024/04/19	2	52.90	0	0.00	53.00	2	1,963	0.10%
2024/04/18	1	53.40	0	0.00	54.00	1	1,930	0.05%
2024/04/17	1	52.90	0	0.00	52.90	1	1,948	0.05%
2024/04/16	3	51.57	1	51.10	51.40	2	1,940	0.10%
2024/04/15	0	0.00	1	53.70	53.70	-1	1,924	-0.05%
2024/04/12	0	0.00	6	52.13	53.20	-6	1,982	-0.30%
2024/04/11	2	52.50	2	52.80	51.90	0	1,972	0.00%
2024/04/10	1	51.50	1	51.50	51.90	0	1,949	0.00%
2024/04/09	2	50.30	2	50.40	50.70	0	1,943	0.00%
2024/04/08	6	49.30	5	49.41	49.85	1	1,900	0.05%
2024/04/02	0	0.00	21	46.85	47.45	-21	1,834	-1.14%
2024/03/28	0	0.00	9	44.54	44.85	-9	1,723	-0.52%
2024/03/27	0	0.00	7	43.36	43.20	-7	1,694	-0.41%
2024/03/26	3	41.35	1	41.45	41.55	2	1,677	0.12%
2024/03/25	0	0.00	2	41.55	41.75	-2	1,681	-0.12%
2024/03/21	1	40.40	0	0.00	40.45	1	1,694	0.06%
2024/03/20	5	40.80	0	0.00	40.60	5	1,716	0.29%
2024/03/18	9	40.38	0	0.00	41.10	9	1,751	0.51%
2024/03/15	0	0.00	1	43.70	43.80	-1	1,665	-0.06%
2024/03/13	2	42.50	5	43.55	42.95	-3	1,616	-0.19%
2024/03/12	10	41.44	18	41.13	42.05	-8	1,593	-0.50%
2024/03/07	0	0.00	1	38.65	38.95	-1	1,598	-0.06%
2024/02/26	1	38.40	0	0.00	38.35	1	1,638	0.06%
2024/02/23	1	38.80	0	0.00	38.90	1	1,633	0.06%
2024/02/21	0	0.00	0.6	38.10	38.15	-0.6	1,606	-0.04%
2024/02/20	1	38.00	0	0.00	37.70	1	1,593	0.06%
2024/02/19	2	36.00	0	0.00	38.15	2	1,547	0.13%
2024/02/05	0	0.00	15	37.60	37.85	-15	1,425	-1.05%
2024/01/25	0	0.00	10	37.25	37.05	-10	1,417	-0.71%
2024/01/19	10	36.90	0	0.00	37.10	10	1,394	0.72%
2024/01/16	1	37.35	0	0.00	37.25	1	1,368	0.07%
2024/01/11	3	36.90	0	0.00	37.45	3	1,328	0.23%
2024/01/10	0	0.00	15	36.68	37.30	-15	1,311	-1.14%
2024/01/09	1	35.20	21	35.48	36.35	-20	1,296	-1.54%
2024/01/08	13	36.11	7	37.64	35.70	6	1,278	0.47%
2024/01/05	0	0.00	15	37.99	38.20	-15	1,202	-1.25%
2024/01/04	0	0.00	3	37.15	37.70	-3	1,169	-0.26%
2023/12/27	1	34.45	0	0.00	34.50	1	1,158	0.09%
2023/12/26	2	34.45	2	34.45	34.60	0	1,151	0.00%
2023/12/21	2	34.53	0	0.00	34.55	2	1,173	0.17%
2023/12/18	0	0.00	1	36.00	36.30	-1	1,111	-0.09%
2023/12/15	6	36.40	0	0.00	35.60	6	1,095	0.55%
2023/12/14	4	36.15	1	35.95	36.80	3	1,060	0.28%
2023/12/12	0	0.00	5	34.45	34.55	-5	980	-0.51%
2023/12/11	0	0.00	5	34.10	34.15	-5	969	-0.52%
2023/12/08	0	0.00	1	34.00	33.95	-1	957	-0.10%
2023/12/07	13	34.13	1	34.40	33.70	12	947	1.27%
2023/12/06	35	33.86	0	0.00	34.60	35	915	3.82%
2023/12/05	19	33.00	1	32.55	33.00	18	867	2.08%
2023/12/04	7	30.91	4	31.00	32.15	3	813	0.37%
2023/11/30	3	30.00	5	30.29	31.20	-2	769	-0.26%
2023/11/24	1	28.95	1	28.70	28.65	0	707	0.00%
2023/11/20	1	27.45	0	0.00	27.40	1	674	0.15%
2023/11/17	2	27.50	0	0.00	27.50	2	666	0.30%
2023/11/10	4	27.48	0	0.00	27.60	4	675	0.59%
2023/11/07	0	0.00	1	28.15	28.25	-1	656	-0.15%
2023/10/30	0	0.00	1	27.25	27.35	-1	762	-0.13%
2023/10/27	2	26.95	0	0.00	27.05	2	785	0.25%
2023/10/26	2	26.90	0	0.00	27.00	2	810	0.25%
2023/10/17	0	0.00	3	27.38	27.70	-3	785	-0.38%
2023/10/05	0	0.00	20	26.91	26.80	-20	805	-2.48%
2023/10/03	0	0.00	2	26.65	27.10	-2	786	-0.25%
2023/09/25	0	0.00	2	25.15	25.15	-2	722	-0.28%
2023/09/19	5	25.00	0	0.00	25.15	5	746	0.67%
2023/09/06	5	25.20	0	0.00	25.20	5	833	0.60%
2023/08/30	2	26.00	0	0.00	25.80	2	991	0.20%
2023/08/24	3	25.00	0	0.00	25.00	3	1,113	0.27%
2023/08/16	2	25.25	0	0.00	25.40	2	1,153	0.17%
2023/08/15	0	0.00	3	25.20	25.40	-3	1,155	-0.26%
2023/08/09	1	25.70	15	25.82	25.80	-14	1,215	-1.15%
2023/08/08	0	0.00	15	26.18	26.45	-15	1,199	-1.25%
2023/08/02	3	24.85	0	0.00	24.85	3	1,152	0.26%
2023/07/27	1	23.60	0	0.00	23.60	1	1,182	0.08%
2023/07/19	4	23.16	0	0.00	23.05	4	1,415	0.28%
2023/07/18	0	0.00	10	23.10	23.55	-10	1,411	-0.71%
2023/07/17	2	23.40	0	0.00	23.25	2	1,401	0.14%
2023/07/12	1	23.60	0	0.00	23.55	1	1,376	0.07%
2023/07/06	1	23.90	0	0.00	23.90	1	1,383	0.07%
2023/07/04	1	24.15	0	0.00	23.95	1	1,411	0.07%
2023/06/30	1	23.95	0	0.00	24.00	1	1,414	0.07%
2023/06/29	1	24.30	0	0.00	24.20	1	1,412	0.07%
2023/06/26	1	24.15	0	0.00	24.20	1	1,434	0.07%
2023/06/21	2	24.40	0	0.00	24.30	2	1,431	0.14%
2023/06/09	1	25.15	11	25.03	24.75	-10	1,376	-0.73%
2023/06/08	0	0.00	0.3	23.90	24.45	-0.3	1,366	-0.02%
2023/06/07	2.3	24.46	0	0.00	24.25	2.3	1,354	0.17%
2023/05/31	2	23.25	0	0.00	22.90	2	1,163	0.17%
2023/05/29	2	23.20	0	0.00	23.05	2	1,090	0.18%
2023/05/26	10	23.03	0	0.00	23.15	10	1,080	0.93%
2023/05/19	1	22.50	0	0.00	22.70	1	1,042	0.10%
2023/05/17	10	23.40	0	0.00	23.25	10	1,009	0.99%
2023/05/16	10	22.93	0	0.00	22.90	10	980	1.02%
2023/05/12	0	0.00	9	22.10	22.05	-9	960	-0.94%
2023/05/03	4	22.24	3	22.65	22.45	1	902	0.11%
2023/05/02	0	0.00	2	22.90	23.25	-2	850	-0.24%
2023/04/25	0	0.00	3	19.65	19.70	-3	645	-0.46%
2023/04/24	0	0.00	2	19.55	19.40	-2	631	-0.32%
2023/04/18	0	0.00	13	19.05	19.00	-13	608	-2.14%
2023/04/14	0	0.00	2	19.20	19.30	-2	602	-0.33%
2023/03/23	5	18.00	0	0.00	17.90	5	488	1.02%
2023/03/16	10	17.88	0	0.00	17.85	10	501	2.00%
2023/03/09	1	17.50	0	0.00	17.40	1	535	0.19%
2023/03/08	1	17.50	0	0.00	17.65	1	606	0.16%
2023/02/15	5	17.65	0	0.00	17.65	5	854	0.58%
2023/01/04	1	17.10	0	0.00	17.15	1	1,438	0.07%
2022/12/29	1	17.15	0	0.00	17.15	1	1,605	0.06%
2022/12/20	1	17.50	0	0.00	17.40	1	1,685	0.06%
2022/12/19	0	0.00	3	17.60	17.60	-3	1,696	-0.18%
2022/12/08	1	17.75	1	17.85	17.85	0	1,858	0.00%
2022/12/02	1	18.40	0	0.00	18.45	1	1,841	0.05%
2022/11/30	4	18.70	1	19.15	18.50	3	1,827	0.16%
2022/11/29	0	0.00	2	19.00	18.95	-2	1,758	-0.11%
2022/11/28	2	18.70	0	0.00	18.55	2	1,764	0.11%
2022/11/25	1	18.70	0	0.00	18.70	1	1,767	0.06%
2022/11/18	0	0.00	2	19.00	19.20	-2	1,831	-0.11%
2022/11/16	2	18.65	0	0.00	18.40	2	1,789	0.11%
2022/11/11	3	19.20	3	19.05	19.20	0	1,716	0.00%
2022/11/07	2	17.78	0	0.00	17.70	2	1,560	0.13%
2022/11/01	9	17.88	2	18.05	17.70	7	1,509	0.46%
2022/10/31	3	18.60	0	0.00	18.30	3	1,465	0.20%
2022/10/28	2	18.80	0	0.00	18.80	2	1,441	0.14%
2022/10/27	2	18.80	0	0.00	19.00	2	1,424	0.14%
2022/10/26	2	18.58	46	18.27	19.00	-44	1,398	-3.15%
2022/10/25	52	19.05	16	19.57	18.80	36	1,368	2.63%
2022/10/24	17	19.26	0	0.00	19.35	17	1,308	1.30%
2022/10/17	0	0.00	24	17.75	18.00	-24	1,036	-2.31%
2022/10/03	0	0.00	2	17.20	17.10	-2	718	-0.28%
2022/09/28	0	0.00	10	17.00	17.00	-10	687	-1.45%
2022/09/26	2	16.93	0	0.00	16.90	2	656	0.30%
2022/09/22	1	17.10	0	0.00	17.15	1	640	0.16%
2022/09/20	0	0.00	2	17.00	17.05	-2	606	-0.33%
2022/08/31	4	15.83	4	16.18	15.85	0	391	0.00%
2022/08/17	1	14.40	0	0.00	14.40	1	268	0.37%
2022/08/04	1	14.35	0	0.00	14.40	1	264	0.38%
2022/06/13	1	14.40	0	0.00	14.40	1	311	0.32%
2022/06/07	2	14.50	0	0.00	14.45	2	318	0.63%
2022/06/06	2	14.65	0	0.00	14.60	2	323	0.62%
2022/03/30	12	14.70	0	0.00	14.75	12	516	2.32%
2022/03/23	10	14.90	0	0.00	14.85	10	516	1.94%
2022/02/14	0	0.00	1	14.80	14.70	-1	534	-0.19%
2022/02/11	1	14.65	0	0.00	14.90	1	534	0.19%
2022/01/11	0	0.00	5	14.90	14.80	-5	570	-0.88%
2021/12/08	0	0.00	0	14.50	14.45	0	990	0.00%
2021/12/07	0	0.00	0	15.00	14.50	0	984	0.00%
2021/12/03	0	0.00	0	14.63	14.60	0	995	0.00%
2021/12/02	0	0.00	2	14.50	14.60	-2	990	-0.20%
2021/11/25	1	14.50	0	0.00	14.50	1	923	0.11%
2021/10/15	1	14.70	0	0.00	14.70	1	847	0.12%
2021/10/08	0	0.00	1	15.30	15.00	-1	778	-0.13%
2021/10/05	0	0.00	2	15.05	15.05	-2	737	-0.27%
2021/09/27	5	15.45	0	0.00	14.90	5	527	0.95%
2021/09/17	0	0.00	10	14.25	14.25	-10	406	-2.46%
2021/09/14	0	0.00	3	13.80	13.75	-3	381	-0.79%
2021/09/08	20	13.80	0	0.00	13.75	20	364	5.49%
2021/08/16	0	0.00	0	13.30	13.65	0	404	0.00%
2021/08/04	13	13.95	0	0.00	13.95	13	532	2.44%
2021/07/27	3	14.20	0	0.00	14.15	3	620	0.48%
2021/07/06	0	0.00	5	13.70	13.70	-5	1,020	-0.49%
2021/07/05	0	0.00	8	13.70	13.70	-8	1,024	-0.78%
2021/06/30	3	13.65	0	0.00	13.70	3	1,051	0.29%
2021/06/16	13	13.85	0	0.00	13.90	13	1,077	1.21%
2021/06/10	0	0.00	6	13.55	13.60	-6	1,075	-0.56%
2021/06/09	0	0.00	10	13.45	13.45	-10	1,081	-0.92%
2021/06/07	3	13.62	0	0.00	13.55	3	1,105	0.27%
2021/05/05	10	14.00	0	0.00	14.00	10	1,196	0.84%
2021/04/20	0	0.00	10	14.50	14.65	-10	960	-1.04%
2021/03/23	10	14.05	0	0.00	14.05	10	1,571	0.64%
2021/02/17	0	0.00	0.5	14.00	14.15	-0.5	2,201	-0.02%
2021/02/04	0	0.00	6	14.05	14.10	-6	2,351	-0.26%
2021/02/02	12	13.85	0	0.00	13.85	12	2,411	0.50%
2021/01/14	0	0.00	2	13.75	13.70	-2	2,521	-0.08%
2021/01/13	0	0.00	12	13.70	13.70	-12	2,523	-0.48%
2020/12/21	0	0.00	1	14.15	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	2	13.83	14.00	-2	2,106	-0.09%
2020/12/17	4	13.61	7	13.64	13.65	-3	2,020	-0.15%
2020/12/09	0	0.00	1	13.65	13.60	-1	1,675	-0.06%
2020/12/03	1	14.00	0	0.00	14.25	1	1,519	0.07%
2020/12/02	0	0.00	1.1	14.30	14.25	-1.1	1,481	-0.07%
2020/11/30	1	15.15	0	0.00	15.15	1	1,397	0.07%
2020/11/27	6	16.00	0.1	16.00	16.00	5.9	1,296	0.45%
2020/11/19	3	14.50	0	0.00	14.65	3	1,157	0.26%
2020/11/18	1	14.90	0	0.00	15.05	1	1,135	0.09%
2020/11/17	5	14.65	5	14.80	14.85	0	1,127	0.00%
2020/11/09	50	15.35	0	0.00	15.35	50	740	6.75%
2020/09/18	1	15.70	0	0.00	15.80	1	459	0.22%
2020/09/01	5	15.95	0	0.00	15.90	5	556	0.90%
2020/06/19	0	0.00	3	18.00	18.20	-3	466	-0.64%
2020/06/08	0	0.00	1	17.30	17.30	-1	416	-0.24%
2020/04/30	0	0.00	2	17.95	17.90	-2	307	-0.65%
2020/04/17	0	16.15	0	0.00	16.00	0	212	0.01%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/03/10	1	16.70	0	0.00	16.75	1	153	0.65%
2020/02/17	1	17.05	0	0.00	17.10	1	162	0.61%
2020/02/13	2	16.50	0	0.00	16.45	2	160	1.25%
2019/10/14	0	0.00	0.1	16.10	16.20	-0.1	104	-0.13%
2019/04/23	4	17.61	2	17.85	17.55	2	192	1.04%
2019/04/22	3	16.75	3	16.98	17.10	0	170	0.00%
2019/04/15	0	0.00	0.8	15.80	15.90	-0.8	153	-0.55%
2019/03/06	0	15.90	0	0.00	16.00	0	103	0.00%
2019/02/12	0	0.00	1	15.75	15.85	-1	103	-0.97%
2019/01/28	0	0.00	30	15.65	15.65	-30	111	-26.98%
2019/01/07	0	0.00	3	15.78	15.85	-3	99	-3.03%
2019/01/03	3	15.95	3	15.85	15.85	0	100	0.00%
2019/01/02	3	16.15	0	0.00	15.90	3	100	3.00%
2018/11/29	0.1	17.35	0	0.00	16.00	0.1	161	0.04%
2018/06/13	0	0.00	6	15.30	15.35	-6	165	-3.62%
2018/04/19	0	0.00	2	15.20	15.10	-2	305	-0.65%
2018/03/30	0	0.00	1	15.00	15.00	-1	313	-0.32%
2018/03/15	2	16.10	0	0.00	16.10	2	344	0.58%
2018/01/17	0	0.00	2	16.30	16.35	-2	223	-0.90%
2018/01/04	0	0.00	16	14.92	15.05	-16	198	-8.07%