華建 (2530)-元大-文心券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.5
漲跌
▼4.5
漲幅
-8.33%
成交量
5,716張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	51.17	0	0.00	49.50	3	2,293	0.13%
2024/05/06	1	54.40	0	0.00	54.00	1	2,219	0.05%
2024/05/03	2	53.25	0	0.00	54.90	2	2,188	0.09%
2024/05/02	0	0.00	1	52.40	52.80	-1	2,134	-0.05%
2024/04/29	2	50.05	0	0.00	51.40	2	2,081	0.10%
2024/04/26	1	51.50	0	0.00	50.50	1	2,041	0.05%
2024/04/25	2	51.60	0	0.00	51.60	2	2,022	0.10%
2024/04/24	1	52.80	0	0.00	52.20	1	2,015	0.05%
2024/04/23	1	51.20	1	52.50	52.50	0	2,018	0.00%
2024/04/22	10.2	53.68	1	52.00	52.00	9.2	2,004	0.46%
2024/04/19	1.2	52.95	0	0.00	53.00	1.2	1,963	0.06%
2024/04/18	0	53.40	0	0.00	54.00	0	1,930	0.00%
2024/04/15	0.2	53.40	0	0.00	53.70	0.2	1,924	0.01%
2024/04/12	0	0.00	1	52.90	53.20	-1	1,982	-0.05%
2024/04/11	0	0.00	2	51.70	51.90	-2	1,972	-0.10%
2024/04/10	0.1	51.30	0	0.00	51.90	0.1	1,949	0.01%
2024/04/09	0	0.00	1	50.60	50.70	-1	1,943	-0.05%
2024/04/08	2.2	49.81	1	48.80	49.85	1.2	1,900	0.06%
2024/04/03	0	0.00	1	47.50	47.40	-1	1,847	-0.05%
2024/04/02	0	0.00	88	46.33	47.45	-88	1,834	-4.80%
2024/04/01	1	44.25	0	0.00	44.65	1	1,767	0.06%
2024/03/29	60	45.42	0	0.00	44.20	60	1,760	3.41%
2024/03/28	29	44.49	1	44.40	44.85	28	1,723	1.62%
2024/03/25	0	0.00	1	41.75	41.75	-1	1,681	-0.06%
2024/03/22	1	40.50	0	0.00	40.40	1	1,686	0.06%
2024/03/21	1	40.40	0	0.00	40.45	1	1,694	0.06%
2024/03/18	1	40.20	2	41.20	41.10	-1	1,751	-0.06%
2024/03/15	1	43.75	0	0.00	43.80	1	1,665	0.06%
2024/03/14	0	0.00	1	43.30	43.55	-1	1,640	-0.06%
2024/03/12	16	40.00	26	41.25	42.05	-10	1,593	-0.63%
2024/03/11	10	39.65	0	0.00	39.80	10	1,571	0.64%
2024/03/08	0	0.00	3	38.80	39.35	-3	1,589	-0.19%
2024/03/05	0	0.00	1	38.30	38.45	-1	1,658	-0.06%
2024/02/29	1	37.90	0	0.00	37.95	1	1,651	0.06%
2024/02/22	0	0.00	1	38.55	38.50	-1	1,622	-0.06%
2024/02/21	0	0.00	1	38.15	38.15	-1	1,606	-0.06%
2024/02/16	1	36.80	0	0.00	36.50	1	1,496	0.07%
2024/01/30	0	0.00	1	38.10	37.90	-1	1,451	-0.07%
2024/01/22	0	0.00	1	36.85	36.80	-1	1,399	-0.07%
2024/01/15	0	0.00	2	37.65	37.85	-2	1,356	-0.15%
2024/01/08	1	36.20	0	0.00	35.70	1	1,278	0.08%
2023/12/15	3	37.27	0	0.00	35.60	3	1,095	0.27%
2023/12/14	2	35.70	0	0.00	36.80	2	1,060	0.19%
2023/12/12	1	34.40	1	34.55	34.55	0	980	0.00%
2023/12/11	5	34.25	0	0.00	34.15	5	969	0.52%
2023/12/05	30	32.68	0	0.00	33.00	30	867	3.46%
2023/11/27	1	28.50	0	0.00	28.50	1	700	0.14%
2023/11/22	1	28.00	0	0.00	28.00	1	683	0.15%
2023/11/21	1	27.75	0	0.00	27.80	1	678	0.15%
2023/11/20	1	27.35	0	0.00	27.40	1	674	0.15%
2023/11/16	1	27.40	0	0.00	27.40	1	669	0.15%
2023/11/13	1	27.55	0	0.00	27.50	1	670	0.15%
2023/11/09	1	28.00	0	0.00	27.95	1	657	0.15%
2023/11/08	1	28.05	0	0.00	28.25	1	666	0.15%
2023/11/07	0	0.00	0	27.70	28.25	0	656	0.00%
2023/11/02	0	0.00	0.1	27.25	27.25	-0.1	667	-0.02%
2023/10/31	1	27.05	0	0.00	27.00	1	734	0.14%
2023/10/26	1	26.90	0	0.00	27.00	1	810	0.12%
2023/10/25	0	0.00	1.1	27.30	27.30	-1.1	801	-0.14%
2023/10/24	0	0.00	1	27.20	27.35	-1	803	-0.12%
2023/10/23	1	27.20	0	0.00	27.30	1	812	0.12%
2023/10/18	1	27.45	0	0.00	27.25	1	810	0.12%
2023/10/17	1	27.55	0.2	27.50	27.70	0.8	785	0.11%
2023/10/13	2	27.08	0	0.00	27.15	2	793	0.25%
2023/10/11	1	26.65	0	0.00	26.70	1	805	0.12%
2023/10/06	1	26.45	0	0.00	26.30	1	805	0.12%
2023/10/03	1	26.95	1.1	26.83	27.10	-0.1	786	-0.01%
2023/09/28	0	0.00	0.2	26.25	26.35	-0.2	753	-0.02%
2023/09/27	0	0.00	1	25.65	26.00	-1	737	-0.14%
2023/09/12	1	25.00	0	0.00	24.95	1	803	0.12%
2023/09/06	0	25.35	0	0.00	25.20	0	833	0.00%
2023/08/31	0	0.00	2	25.20	25.20	-2	964	-0.21%
2023/08/30	0	25.85	0	0.00	25.80	0	991	0.00%
2023/08/29	3	25.70	10	25.75	25.80	-7	1,006	-0.70%
2023/08/22	0.1	25.35	0	0.00	25.15	0.1	1,147	0.01%
2023/08/21	0	25.40	1	25.45	25.35	-1	1,146	-0.09%
2023/08/18	1	25.50	1	25.80	25.50	0	1,151	0.00%
2023/08/16	0.1	25.20	0	0.00	25.40	0.1	1,153	0.01%
2023/08/14	0.2	25.45	0	0.00	25.35	0.2	1,174	0.01%
2023/08/11	0.1	25.75	0	0.00	25.80	0.1	1,192	0.01%
2023/08/10	3	25.67	0	0.00	25.90	3	1,204	0.25%
2023/08/09	3.1	26.09	0	0.00	25.80	3.1	1,215	0.25%
2023/08/08	2	26.35	0	0.00	26.45	2	1,199	0.17%
2023/08/07	1	26.10	0	0.00	26.25	1	1,204	0.08%
2023/08/04	1	26.10	1	26.20	25.95	0	1,191	0.00%
2023/08/01	1.1	24.94	0	0.00	24.85	1.1	1,142	0.09%
2023/07/31	7	24.43	0	0.00	24.50	7	1,139	0.61%
2023/07/04	0	0.00	2	24.15	23.95	-2	1,411	-0.14%
2023/06/27	0	0.00	1	24.40	24.25	-1	1,422	-0.07%
2023/06/09	1	24.80	0	0.00	24.75	1	1,376	0.07%
2023/06/02	0	0.00	8	23.58	23.70	-8	1,218	-0.66%
2023/06/01	1	22.85	8	23.00	23.05	-7	1,198	-0.58%
2023/05/31	9	24.31	1	24.15	22.90	8	1,163	0.69%
2023/05/30	0	0.00	4	23.18	23.25	-4	1,099	-0.36%
2023/05/29	5	23.26	0	0.00	23.05	5	1,090	0.46%
2023/05/26	0	0.00	1	22.90	23.15	-1	1,080	-0.09%
2023/05/19	3	22.58	0	0.00	22.70	3	1,042	0.29%
2023/05/18	0	0.00	1	23.40	22.60	-1	1,034	-0.10%
2023/05/15	0	0.00	2	23.00	22.80	-2	973	-0.21%
2023/05/05	2	22.00	0	0.00	21.95	2	932	0.21%
2023/05/03	2	22.75	0	0.00	22.45	2	902	0.22%
2023/04/28	0	0.00	3	22.08	22.10	-3	801	-0.37%
2023/04/27	0	0.00	4	20.96	21.35	-4	751	-0.53%
2023/04/17	2	19.30	0	0.00	19.15	2	606	0.33%
2023/04/13	3	19.40	0	0.00	19.20	3	603	0.50%
2023/04/07	0	0.00	4	18.65	19.10	-4	553	-0.72%
2023/03/23	0	0.00	1	17.90	17.90	-1	488	-0.20%
2023/03/22	0	0.00	2	17.75	17.80	-2	488	-0.41%
2023/02/22	1	17.55	0	0.00	17.50	1	654	0.15%
2023/02/14	3	17.60	0	0.00	17.65	3	862	0.35%
2023/01/30	0	0.00	1	17.30	17.50	-1	1,031	-0.10%
2023/01/13	1	17.25	0	0.00	17.20	1	1,238	0.08%
2023/01/05	1	17.20	0	0.00	17.50	1	1,398	0.07%
2023/01/04	1	17.20	0	0.00	17.15	1	1,438	0.07%
2022/12/12	4	17.65	4	17.70	17.70	0	1,756	0.00%
2022/12/09	0	0.00	1	17.80	17.90	-1	1,798	-0.06%
2022/12/08	1	17.90	0	0.00	17.85	1	1,858	0.05%
2022/12/06	0	0.00	2	18.25	18.10	-2	1,851	-0.11%
2022/12/05	0	0.00	1	18.55	18.40	-1	1,845	-0.05%
2022/12/02	0	0.00	6	18.43	18.45	-6	1,841	-0.33%
2022/12/01	1	18.50	0	0.00	18.45	1	1,844	0.05%
2022/11/23	0	0.00	1	19.25	18.95	-1	1,833	-0.05%
2022/11/21	1	18.90	0	0.00	18.85	1	1,841	0.05%
2022/11/17	1	18.60	0	0.00	18.65	1	1,807	0.06%
2022/11/15	0	0.00	2	18.98	18.90	-2	1,769	-0.11%
2022/11/14	0	0.00	8	19.18	19.20	-8	1,752	-0.46%
2022/11/11	0	0.00	7	19.26	19.20	-7	1,716	-0.41%
2022/11/07	1	18.05	0	0.00	17.70	1	1,560	0.06%
2022/11/03	7	17.40	0	0.00	17.30	7	1,529	0.46%
2022/11/02	1	17.95	1	17.70	17.65	0	1,503	0.00%
2022/11/01	4	17.89	2	18.05	17.70	2	1,509	0.13%
2022/10/31	4	18.64	0	0.00	18.30	4	1,465	0.27%
2022/10/28	2	18.70	0	0.00	18.80	2	1,441	0.14%
2022/10/27	2	18.85	0	0.00	19.00	2	1,424	0.14%
2022/10/26	2	18.38	0	0.00	19.00	2	1,398	0.14%
2022/10/25	0	0.00	12	19.52	18.80	-12	1,368	-0.88%
2022/10/24	35	20.09	20	20.30	19.35	15	1,308	1.15%
2022/10/21	2	19.05	0	0.00	19.35	2	1,185	0.17%
2022/10/20	1	18.35	5	18.79	19.05	-4	1,147	-0.35%
2022/10/19	1	18.40	0	0.00	18.60	1	1,115	0.09%
2022/10/18	3	18.30	3	18.35	18.70	0	1,085	0.00%
2022/10/13	0	0.00	5	17.71	17.55	-5	1,009	-0.50%
2022/10/07	3	18.13	0	0.00	18.10	3	883	0.34%
2022/10/06	1	18.05	0	0.00	18.20	1	841	0.12%
2022/09/30	1	17.15	0	0.00	17.20	1	707	0.14%
2022/09/28	1	17.10	0	0.00	17.00	1	687	0.15%
2022/09/21	4	17.30	0	0.00	17.35	4	625	0.64%
2022/09/19	0	0.00	2	16.95	17.00	-2	595	-0.34%
2022/09/16	1	17.35	1	17.25	17.20	0	554	0.00%
2022/09/15	2	16.73	0	0.00	16.90	2	526	0.38%
2022/09/12	1	15.70	1	15.80	15.90	0	449	0.00%
2022/09/05	2	16.05	0	0.00	16.10	2	439	0.46%
2022/08/30	0	0.00	1	15.50	15.60	-1	331	-0.30%
2022/05/17	0	0.00	1	14.40	14.50	-1	446	-0.22%
2022/03/04	0	0.00	1	14.60	14.60	-1	579	-0.17%
2022/02/24	0	0.00	6	14.55	14.50	-6	549	-1.09%
2022/02/23	0	0.00	3	14.60	14.50	-3	531	-0.56%
2022/02/22	2	14.65	0	0.00	14.65	2	526	0.38%
2022/02/21	0	0.00	1	14.70	14.70	-1	523	-0.19%
2022/02/18	0	0.00	3	14.68	14.85	-3	525	-0.57%
2022/02/16	2	14.70	2	14.80	14.85	0	521	0.00%
2022/02/15	0	0.00	9	14.75	14.70	-9	519	-1.73%
2022/02/14	25	14.98	3	14.70	14.70	22	534	4.12%
2022/02/11	11	14.83	0	0.00	14.90	11	534	2.06%
2022/02/10	0	0.00	1	14.55	14.60	-1	525	-0.19%
2022/02/09	0	0.00	2	14.45	14.55	-2	531	-0.38%
2022/02/07	5	14.57	0	0.00	14.35	5	534	0.94%
2022/01/07	0	0.00	1	14.85	14.85	-1	585	-0.17%
2022/01/05	0	0.00	1	14.70	14.95	-1	597	-0.17%
2021/11/19	0	0.00	1	14.55	14.55	-1	911	-0.11%
2021/11/18	1	14.60	0	0.00	14.55	1	903	0.11%
2021/11/15	0	0.00	3	14.67	14.70	-3	902	-0.33%
2021/11/11	1	14.65	1	14.55	14.50	0	905	0.00%
2021/11/04	2	14.83	2	14.80	14.75	0	875	0.00%
2021/11/03	2	14.83	0	0.00	14.80	2	870	0.23%
2021/11/02	1	14.95	0	0.00	14.80	1	862	0.12%
2021/10/18	0	0.00	2	14.95	14.90	-2	851	-0.23%
2021/10/14	2	14.95	0	0.00	14.80	2	833	0.24%
2021/10/04	0	0.00	4	14.88	14.90	-4	730	-0.55%
2021/10/01	0	0.00	7	15.20	15.15	-7	699	-1.00%
2021/09/28	2	14.80	0	0.00	15.25	2	585	0.34%
2021/09/27	5	15.40	0	0.00	14.90	5	527	0.95%
2021/09/03	0	0.00	30	13.93	13.90	-30	368	-8.13%
2021/09/02	28	14.00	0	0.00	14.00	28	368	7.60%
2021/09/01	1	13.80	0	0.00	13.90	1	368	0.27%
2021/08/30	1	13.75	0	0.00	13.80	1	378	0.26%
2021/07/23	2	14.30	0	0.00	14.15	2	637	0.31%
2021/07/02	1	13.75	0	0.00	13.75	1	1,040	0.10%
2021/06/30	2	13.65	0	0.00	13.70	2	1,051	0.19%
2021/06/28	2	13.75	0	0.00	13.75	2	1,059	0.19%
2021/05/25	0	0.00	1	13.85	13.80	-1	1,271	-0.08%
2021/05/18	1	13.60	0	0.00	13.55	1	1,296	0.08%
2021/04/22	2	15.48	5	15.11	15.35	-3	1,118	-0.27%
2021/04/19	0	0.00	1	14.30	14.30	-1	943	-0.11%
2021/04/09	0	0.00	5	14.27	14.25	-5	1,005	-0.50%
2021/04/08	5	14.33	0	0.00	14.20	5	1,008	0.50%
2021/02/18	0	14.10	0	0.00	14.30	0	2,171	0.00%
2021/02/03	0	0.00	1	14.00	14.05	-1	2,374	-0.04%
2021/01/13	0	0.00	2	13.85	13.70	-2	2,523	-0.08%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2020/12/29	1	14.00	0	0.00	14.05	1	2,314	0.04%
2020/12/24	0	0.00	4	14.30	14.30	-4	2,249	-0.18%
2020/12/21	0	0.00	2	14.00	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	3	13.80	14.00	-3	2,106	-0.14%
2020/12/17	1	13.60	3	13.65	13.65	-2	2,020	-0.10%
2020/12/16	0	0.00	2	14.10	13.95	-2	1,778	-0.11%
2020/12/10	2	13.93	1	13.65	14.20	1	1,705	0.06%
2020/12/09	0	0.00	2	13.65	13.60	-2	1,675	-0.12%
2020/12/08	1	14.00	0	0.00	13.90	1	1,622	0.06%
2020/12/03	0	0.00	1	14.05	14.25	-1	1,519	-0.07%
2020/12/02	1	14.75	0	0.00	14.25	1	1,481	0.07%
2020/11/30	7	15.50	36	15.66	15.15	-29	1,397	-2.07%
2020/11/27	29	15.43	0	0.00	16.00	29	1,296	2.24%
2020/11/19	2	14.50	0	0.00	14.65	2	1,157	0.17%
2020/11/16	2	15.05	0	0.00	15.10	2	1,013	0.20%
2020/11/09	1	15.30	0	0.00	15.35	1	740	0.14%
2020/09/01	0	0.00	8	15.90	15.90	-8	556	-1.44%
2020/08/14	6	16.94	0	0.00	16.75	6	492	1.22%
2020/08/11	2	16.20	0	0.00	16.15	2	490	0.41%
2020/06/22	0	0.00	1	18.40	18.40	-1	485	-0.21%
2020/05/05	0	0.00	2	16.50	16.70	-2	323	-0.62%
2020/04/30	3	18.00	0	0.00	17.90	3	307	0.98%
2020/01/16	0	0.00	1	16.40	16.45	-1	132	-0.75%
2019/04/23	1	17.75	0	0.00	17.55	1	192	0.52%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/22	0	0.00	2	16.55	16.80	-2	150	-1.33%
2019/03/20	2	17.80	1	17.80	17.80	1	124	0.80%
2018/10/16	0	15.80	0	0.00	15.75	0	216	0.00%
2018/03/28	0	0.00	1	14.85	14.85	-1	346	-0.29%
2018/03/15	2	16.35	0	0.00	16.10	2	344	0.58%