華建 (2530)-元大-斗信券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.9
漲跌
▲2.1
漲幅
+3.98%
成交量
3,969張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	53.57	4	54.08	54.90	-2	2,188	-0.09%
2024/05/02	6	51.90	2	52.65	52.80	4	2,134	0.19%
2024/04/30	1	50.00	0	0.00	51.30	1	2,102	0.05%
2024/04/29	0	0.00	1	51.40	51.40	-1	2,081	-0.05%
2024/04/24	0	0.00	0	52.50	52.20	0	2,015	0.00%
2024/04/19	1	53.10	0	0.00	53.00	1	1,963	0.05%
2024/04/16	1	52.30	1	51.60	51.40	0	1,940	0.00%
2024/04/08	3	48.60	2	48.85	49.85	1	1,900	0.05%
2024/04/01	0.1	44.30	0	0.00	44.65	0.1	1,767	0.01%
2024/03/29	0	44.40	1	44.80	44.20	-1	1,760	-0.06%
2024/03/21	0	40.50	0	0.00	40.45	0	1,694	0.00%
2024/03/20	0	40.65	0	0.00	40.60	0	1,716	0.00%
2024/03/18	3	41.35	3	40.55	41.10	0	1,751	0.00%
2024/03/13	0	0.00	1	43.60	42.95	-1	1,616	-0.06%
2024/03/04	0	39.00	0	0.00	38.20	0	1,658	0.00%
2024/02/29	0	38.55	0	0.00	37.95	0	1,651	0.00%
2024/02/27	0	38.70	0	0.00	38.55	0	1,631	0.00%
2024/02/26	0	38.50	0	0.00	38.35	0	1,638	0.00%
2024/02/22	1	38.15	0	0.00	38.50	1	1,622	0.06%
2024/02/21	1	37.90	0	0.00	38.15	1	1,606	0.06%
2024/02/20	0	0.00	0.1	38.80	37.70	-0.1	1,593	-0.01%
2024/02/19	2	37.15	4	38.00	38.15	-2	1,547	-0.13%
2024/02/16	1	36.85	0	0.00	36.50	1	1,496	0.07%
2024/02/15	2	37.58	0	0.00	37.45	2	1,452	0.14%
2024/02/05	1	37.75	0	0.00	37.85	1	1,425	0.07%
2024/01/31	2	37.90	0	0.00	37.90	2	1,434	0.14%
2024/01/25	1	37.20	0	0.00	37.05	1	1,417	0.07%
2024/01/22	2	37.25	2	36.85	36.80	0	1,399	0.00%
2024/01/19	2	37.20	0	0.00	37.10	2	1,394	0.14%
2024/01/17	1	36.95	0	0.00	36.95	1	1,390	0.07%
2024/01/08	0.1	38.10	0	0.00	35.70	0.1	1,278	0.01%
2023/12/21	2	34.50	4	34.95	34.55	-2	1,173	-0.17%
2023/12/20	1	35.25	0	0.00	35.20	1	1,152	0.09%
2023/12/19	3	35.92	0	0.00	35.55	3	1,138	0.26%
2023/12/15	7	36.49	0	0.00	35.60	7	1,095	0.64%
2023/12/14	2	36.45	0	0.00	36.80	2	1,060	0.19%
2023/12/07	8	33.75	0	0.00	33.70	8	947	0.84%
2023/12/06	3	33.60	0	0.00	34.60	3	915	0.33%
2023/12/04	2	32.18	0	0.00	32.15	2	813	0.25%
2023/11/14	4	27.58	0	0.00	27.45	4	666	0.60%
2023/11/10	2	27.40	0	0.00	27.60	2	675	0.30%
2023/11/06	0	0.00	1	27.20	27.25	-1	637	-0.16%
2023/11/03	0.1	27.25	0	0.00	27.25	0.1	655	0.02%
2023/11/02	0.1	27.00	0	0.00	27.25	0.1	667	0.01%
2023/11/01	0.1	27.00	0	0.00	27.05	0.1	687	0.01%
2023/10/30	0	27.35	0	0.00	27.35	0	762	0.01%
2023/10/27	1	26.95	0	0.00	27.05	1	785	0.13%
2023/10/25	0	0.00	0	27.30	27.30	0	801	-0.01%
2023/10/18	0.1	27.70	2	27.40	27.25	-1.9	810	-0.23%
2023/10/16	0.1	27.68	0	0.00	27.15	0.1	792	0.01%
2023/10/11	2.2	26.65	0	0.00	26.70	2.2	805	0.27%
2023/10/05	0.3	26.90	0	0.00	26.80	0.3	805	0.04%
2023/10/04	0	0.00	1	26.60	26.50	-1	801	-0.12%
2023/10/03	0.5	26.77	0	0.00	27.10	0.5	786	0.06%
2023/09/27	0.4	25.76	0	0.00	26.00	0.4	737	0.05%
2023/09/22	0.2	25.15	0	0.00	25.15	0.2	729	0.02%
2023/08/21	0	0.00	0	25.55	25.35	0	1,146	0.00%
2023/08/18	0	25.85	0	0.00	25.50	0	1,151	0.00%
2023/08/01	0	24.90	0	0.00	24.85	0	1,142	0.00%
2023/06/06	0	0.00	1	24.75	25.00	-1	1,293	-0.08%
2023/06/05	1	24.25	0	0.00	24.30	1	1,247	0.08%
2023/06/02	0	0.00	1	23.45	23.70	-1	1,218	-0.08%
2023/05/31	3	23.87	2	23.80	22.90	1	1,163	0.09%
2023/05/23	1	22.30	1	22.45	22.90	0	1,056	0.00%
2023/05/18	0	0.00	1	23.50	22.60	-1	1,034	-0.10%
2023/05/15	1	22.80	1	22.80	22.80	0	973	0.00%
2023/05/12	0	0.00	1	22.25	22.05	-1	960	-0.10%
2023/05/11	2	22.10	0	0.00	21.85	2	972	0.21%
2023/05/09	2	22.23	3	22.37	22.30	-1	959	-0.10%
2023/05/08	1	22.40	0	0.00	22.35	1	951	0.11%
2023/05/05	1	21.80	1	22.00	21.95	0	932	0.00%
2023/05/03	0	0.00	1	23.35	22.45	-1	902	-0.11%
2023/05/02	1	23.25	6	22.90	23.25	-5	850	-0.59%
2023/04/28	1	22.35	0	0.00	22.10	1	801	0.12%
2023/04/27	11	20.95	3	21.40	21.35	8	751	1.06%
2023/04/18	0	0.00	5	19.00	19.00	-5	608	-0.82%
2023/04/11	1	19.05	0	0.00	19.00	1	589	0.17%
2023/04/07	0	0.00	32	18.77	19.10	-32	553	-5.78%
2023/03/16	1	17.70	0	0.00	17.85	1	501	0.20%
2023/03/14	2	17.48	1	17.45	17.45	1	509	0.20%
2023/02/23	0	17.60	0	0.00	17.40	0	638	0.00%
2023/02/10	0	18.10	0	0.00	18.05	0	880	0.00%
2023/01/30	2	17.40	0	0.00	17.50	2	1,031	0.19%
2022/12/01	2	18.50	0	0.00	18.45	2	1,844	0.11%
2022/11/30	12	18.96	6	19.26	18.50	6	1,827	0.33%
2022/11/28	4	18.66	0	0.00	18.55	4	1,764	0.23%
2022/11/22	1	18.70	0	0.00	18.90	1	1,846	0.05%
2022/11/21	9	19.05	0	0.00	18.85	9	1,841	0.49%
2022/11/18	10	18.88	0	0.00	19.20	10	1,831	0.55%
2022/11/17	0	0.00	1	18.55	18.65	-1	1,807	-0.06%
2022/11/16	0	0.00	1	18.70	18.40	-1	1,789	-0.06%
2022/11/11	1	19.00	0	0.00	19.20	1	1,716	0.06%
2022/11/09	0	0.00	10	18.00	18.20	-10	1,595	-0.63%
2022/11/07	1	18.05	0	0.00	17.70	1	1,560	0.06%
2022/11/04	0	17.85	0	0.00	17.95	0	1,543	0.00%
2022/11/02	10	17.75	0	0.00	17.65	10	1,503	0.67%
2022/11/01	0	0.00	11	18.00	17.70	-11	1,509	-0.73%
2022/10/31	0	0.00	1	18.55	18.30	-1	1,465	-0.07%
2022/10/25	9	19.21	9	18.96	18.80	0	1,368	0.00%
2022/10/24	11	19.67	2	19.83	19.35	9	1,308	0.69%
2022/10/21	3	18.97	0	0.00	19.35	3	1,185	0.25%
2022/09/28	1	17.25	0	0.00	17.00	1	687	0.15%
2022/09/26	0	0.00	2	17.00	16.90	-2	656	-0.30%
2022/09/19	0	0.00	1	17.00	17.00	-1	595	-0.17%
2022/09/16	2	17.20	1	17.10	17.20	1	554	0.18%
2022/09/15	1	16.85	0	0.00	16.90	1	526	0.19%
2022/08/31	1	16.50	0	0.00	15.85	1	391	0.26%
2022/07/11	0	14.55	0	0.00	14.45	0	331	0.00%
2022/06/21	0	0.00	1	14.55	14.60	-1	312	-0.32%
2022/05/10	0	0.00	1	14.25	14.55	-1	474	-0.21%
2022/03/22	0	14.85	0	0.00	14.70	0	514	0.00%
2022/03/16	0	14.65	0	0.00	14.55	0	527	0.00%
2022/02/24	0	0.00	1	14.55	14.50	-1	549	-0.18%
2022/02/23	1	14.55	0	0.00	14.50	1	531	0.19%
2022/02/15	0	0.00	2	14.75	14.70	-2	519	-0.38%
2022/02/10	2	14.60	0	0.00	14.60	2	525	0.38%
2022/01/12	1	15.00	0	0.00	14.90	1	569	0.18%
2021/12/09	0	0.00	1	14.50	14.50	-1	982	-0.10%
2021/12/01	2	14.63	2	14.60	14.65	0	989	0.00%
2021/11/29	0	0.00	2	14.40	14.40	-2	935	-0.21%
2021/11/17	0	0.00	2	14.50	14.55	-2	905	-0.22%
2021/11/08	0	0.00	1	14.85	14.75	-1	883	-0.11%
2021/11/03	1	14.70	0	0.00	14.80	1	870	0.11%
2021/11/01	0	0.00	1	14.95	14.90	-1	858	-0.12%
2021/10/07	0	0.00	2	15.25	15.20	-2	764	-0.26%
2021/09/30	1	15.40	0	0.00	15.45	1	667	0.15%
2021/09/29	2	15.60	2	15.55	15.60	0	636	0.00%
2021/09/28	2	14.90	0	0.00	15.25	2	585	0.34%
2021/09/27	5	15.44	1	15.40	14.90	4	527	0.76%
2021/09/24	1	14.15	0	0.00	14.10	1	409	0.24%
2021/09/15	1	13.90	1	13.85	13.85	0	387	0.00%
2021/09/02	0	0.00	3	13.92	14.00	-3	368	-0.81%
2021/08/13	2	13.70	0	0.00	13.65	2	405	0.49%
2021/07/29	1	14.00	0	0.00	13.95	1	568	0.18%
2021/07/26	0	0.00	1	14.25	14.25	-1	634	-0.16%
2021/07/22	1	14.15	0	0.00	14.10	1	638	0.16%
2021/07/01	0	0.00	1	13.75	13.70	-1	1,046	-0.10%
2021/06/30	0	0.00	4	13.75	13.70	-4	1,051	-0.38%
2021/04/29	0	0.00	1	14.55	14.50	-1	1,174	-0.09%
2021/04/26	0	0.00	2	14.85	14.50	-2	1,182	-0.17%
2021/04/23	0	0.00	6	14.85	14.90	-6	1,144	-0.52%
2021/04/22	2	15.50	4	15.40	15.35	-2	1,118	-0.18%
2021/04/21	13	15.07	7	15.10	15.10	6	1,020	0.59%
2021/03/30	2	14.25	0	0.00	14.20	2	1,101	0.18%
2021/03/05	2	14.50	2	14.50	14.55	0	1,836	0.00%
2021/02/26	0	0.00	3	14.10	14.05	-3	1,998	-0.15%
2021/02/04	0	14.30	0	0.00	14.10	0	2,351	0.00%
2021/02/02	0	0.00	1	13.85	13.85	-1	2,411	-0.04%
2021/01/26	0	0.00	3	13.45	13.45	-3	2,550	-0.12%
2021/01/19	0	0.00	10	13.60	13.65	-10	2,516	-0.40%
2021/01/12	0	0.00	36	13.95	13.85	-36	2,485	-1.45%
2021/01/08	0	14.00	0	0.00	13.95	0	2,448	0.00%
2020/12/30	0	14.30	0	0.00	14.00	0	2,354	0.00%
2020/12/28	0	0.00	1	14.05	14.05	-1	2,289	-0.04%
2020/12/25	0	0.00	1	14.25	14.20	-1	2,261	-0.04%
2020/12/22	0	0.00	2	14.40	14.30	-2	2,207	-0.09%
2020/12/21	0	0.00	3	14.10	14.15	-3	2,151	-0.14%
2020/12/18	0	0.00	7	13.81	14.00	-7	2,106	-0.33%
2020/12/17	2	13.63	16	13.68	13.65	-14	2,020	-0.69%
2020/12/11	0	0.00	1	14.30	14.20	-1	1,729	-0.06%
2020/12/07	2	14.00	0	0.00	13.95	2	1,586	0.13%
2020/12/02	1	14.20	0	0.00	14.25	1	1,481	0.07%
2020/12/01	1	15.15	0	0.00	14.75	1	1,419	0.07%
2020/11/30	2	15.35	1	15.25	15.15	1	1,397	0.07%
2020/11/27	2	15.05	1	16.00	16.00	1	1,296	0.08%
2020/11/24	48	14.50	0	0.00	14.65	48	1,171	4.10%
2020/06/23	0	17.70	0	0.00	17.85	0	501	0.00%
2020/05/04	1	17.90	1	16.50	16.70	0	322	0.00%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.02%
2020/03/17	0	0.00	1	15.60	16.20	-1	167	-0.60%
2019/08/21	0	15.70	0	0.00	15.75	0	159	0.00%
2019/04/23	0	0.00	1	18.00	17.55	-1	192	-0.52%
2019/04/22	0	0.00	0.6	17.00	17.10	-0.6	170	-0.37%
2019/04/16	0	15.60	0	0.00	15.70	0	151	0.00%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/03/21	1	17.80	2	17.30	16.55	-1	146	-0.68%
2019/03/20	1	17.80	0	0.00	17.80	1	124	0.80%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2019/02/25	0	0.00	0.3	15.80	15.90	-0.3	101	-0.33%
2019/02/19	0	0.00	2	15.70	15.70	-2	101	-1.97%
2019/02/13	0	15.70	0	0.00	15.80	0	103	0.00%
2019/01/30	0	15.85	0	0.00	15.85	0	110	0.00%
2019/01/02	1	16.40	0	0.00	15.90	1	100	1.00%
2018/08/27	0	0.00	2	16.20	16.15	-2	181	-1.10%
2018/08/23	0	0.00	1	16.20	16.10	-1	180	-0.55%
2018/04/13	0	15.15	0	0.00	15.15	0	302	0.00%
2018/03/23	0	0.00	1	15.35	15.45	-1	368	-0.27%
2018/03/15	1	16.80	1	16.05	16.10	0	344	0.00%