華建 (2530)-元大-淡水券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.10
漲跌
▼2.40
漲幅
-4.85%
成交量
3,899張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	52.70	0	0.00	52.80	1	2,134	0.05%
2024/04/26	2	50.50	0	0.00	50.50	2	2,041	0.10%
2024/04/23	1	51.50	0	0.00	52.50	1	2,018	0.05%
2024/04/22	1	54.40	1	54.70	52.00	0	2,004	0.00%
2024/04/15	0	0.00	2	53.50	53.70	-2	1,924	-0.10%
2024/04/11	2	52.40	2	53.30	51.90	0	1,972	0.00%
2024/04/09	0	0.00	0.5	50.30	50.70	-0.5	1,943	-0.03%
2024/04/08	0	0.00	0	49.70	49.85	0	1,900	0.00%
2024/04/03	2	46.50	0	0.00	47.40	2	1,847	0.11%
2024/04/01	0.5	44.65	0	0.00	44.65	0.5	1,767	0.03%
2024/03/28	0	0.00	0.1	44.90	44.85	-0.1	1,723	0.00%
2024/03/26	0.1	42.25	0	0.00	41.55	0.1	1,677	0.00%
2024/03/20	1	40.35	0	0.00	40.60	1	1,716	0.06%
2024/03/18	2	39.93	1	40.00	41.10	1	1,751	0.06%
2024/03/13	1	42.90	0	0.00	42.95	1	1,616	0.06%
2024/02/29	2	37.98	0	0.00	37.95	2	1,651	0.12%
2024/02/26	4	38.43	0	0.00	38.35	4	1,638	0.24%
2024/01/18	0	0.00	0	37.00	37.00	0	1,396	0.00%
2024/01/08	3	35.90	0	35.85	35.70	3	1,278	0.23%
2023/12/26	0	0.00	6	34.45	34.60	-6	1,151	-0.52%
2023/12/21	0	34.75	0	0.00	34.55	0	1,173	0.00%
2023/12/14	1	36.85	1	36.70	36.80	0	1,060	0.00%
2023/12/07	0	0.00	9.9	34.00	33.70	-9.9	947	-1.04%
2023/12/01	0	0.00	1	30.65	31.05	-1	790	-0.13%
2023/11/30	7	31.03	0	0.00	31.20	7	769	0.91%
2023/11/20	1	27.40	0	0.00	27.40	1	674	0.15%
2023/11/17	1	27.50	0	0.00	27.50	1	666	0.15%
2023/11/16	1	27.35	0	0.00	27.40	1	669	0.15%
2023/11/15	1	27.50	0	0.00	27.40	1	668	0.15%
2023/11/10	3	27.48	0	0.00	27.60	3	675	0.44%
2023/11/09	2	27.93	1	27.95	27.95	1	657	0.15%
2023/11/08	2	28.13	0	0.00	28.25	2	666	0.30%
2023/11/06	1	27.15	0	0.00	27.25	1	637	0.16%
2023/10/24	0	0.00	0	27.30	27.35	0	803	0.00%
2023/10/02	0	0.00	1	26.35	26.45	-1	750	-0.13%
2023/09/27	1	25.95	0	0.00	26.00	1	737	0.14%
2023/08/22	1	25.15	0	0.00	25.15	1	1,147	0.09%
2023/07/07	1	23.80	0	0.00	23.85	1	1,376	0.07%
2023/07/04	1	24.00	0	0.00	23.95	1	1,411	0.07%
2023/06/20	1	24.35	0	0.00	24.35	1	1,434	0.07%
2023/06/16	2	24.95	1	25.10	24.90	1	1,414	0.07%
2023/06/08	0	0.00	2	24.65	24.45	-2	1,366	-0.15%
2023/06/07	0	24.25	0	0.00	24.25	0	1,354	0.00%
2023/06/05	2	24.20	0	0.00	24.30	2	1,247	0.16%
2023/06/01	0	0.00	2	22.90	23.05	-2	1,198	-0.17%
2023/05/31	2	23.75	6	24.05	22.90	-4	1,163	-0.34%
2023/05/30	6	23.40	0	0.00	23.25	6	1,099	0.55%
2023/05/26	0	0.00	2	23.00	23.15	-2	1,080	-0.19%
2023/05/18	1	22.75	0	0.00	22.60	1	1,034	0.10%
2023/05/17	1	23.25	1	23.60	23.25	0	1,009	0.00%
2023/05/16	1	23.00	0	0.00	22.90	1	980	0.10%
2023/05/03	0	0.00	1	22.20	22.45	-1	902	-0.11%
2023/04/28	2	22.35	1	22.15	22.10	1	801	0.12%
2023/04/27	1	21.40	3.1	21.27	21.35	-2.1	751	-0.28%
2023/04/14	1	19.15	2	19.30	19.30	-1	602	-0.17%
2023/03/29	0	0.00	4.2	18.41	18.35	-4.2	511	-0.82%
2023/03/24	0	0.00	1	17.85	17.85	-1	486	-0.21%
2023/01/30	0	17.30	0	0.00	17.50	0	1,031	0.00%
2022/12/30	0	0.00	3	17.15	17.25	-3	1,512	-0.20%
2022/12/22	0	0.00	0.1	17.40	17.40	-0.1	1,652	0.00%
2022/12/21	0	0.00	0	17.40	17.45	0	1,660	0.00%
2022/12/20	1	17.45	0	0.00	17.40	1	1,685	0.06%
2022/12/12	1	17.70	0	0.00	17.70	1	1,756	0.06%
2022/11/28	2	18.75	0	0.00	18.55	2	1,764	0.11%
2022/11/25	0	0.00	2	18.70	18.70	-2	1,767	-0.11%
2022/11/18	2	19.20	0	0.00	19.20	2	1,831	0.11%
2022/11/16	0	18.55	0	0.00	18.40	0	1,789	0.00%
2022/11/15	2	19.05	0	0.00	18.90	2	1,769	0.11%
2022/11/11	0.1	19.00	1	19.00	19.20	-0.9	1,716	-0.05%
2022/11/09	2	18.00	0	0.00	18.20	2	1,595	0.13%
2022/11/01	1	17.80	0	0.00	17.70	1	1,509	0.07%
2022/10/27	0	0.00	1	18.85	19.00	-1	1,424	-0.07%
2022/10/26	2	19.00	0	0.00	19.00	2	1,398	0.14%
2022/10/25	0	19.23	0	0.00	18.80	0	1,368	0.00%
2022/10/24	0	0.00	14	19.49	19.35	-14	1,308	-1.07%
2022/10/11	0	0.00	1	18.00	18.30	-1	924	-0.11%
2022/10/07	1	18.30	0	0.00	18.10	1	883	0.11%
2022/10/06	3	18.25	3	18.15	18.20	0	841	0.00%
2022/09/28	3	17.05	0	0.00	17.00	3	687	0.44%
2022/09/27	0	0.00	1	17.35	17.25	-1	678	-0.15%
2022/09/26	5	16.98	0	0.00	16.90	5	656	0.76%
2022/09/22	2	17.20	0	0.00	17.15	2	640	0.31%
2022/09/19	0	17.43	5	17.00	17.00	-5	595	-0.84%
2022/09/16	2	17.20	1	17.25	17.20	1	554	0.18%
2022/09/14	0	0.00	2	16.13	16.10	-2	464	-0.43%
2022/09/02	1	16.20	0	0.00	15.95	1	432	0.23%
2022/08/31	2	16.60	2	16.00	15.85	0	391	0.00%
2022/08/30	0	0.00	4	15.60	15.60	-4	331	-1.21%
2022/08/26	5	14.69	0	0.00	14.65	5	281	1.78%
2022/08/18	1	14.45	0	0.00	14.45	1	271	0.37%
2022/05/30	0	0.00	35	14.50	14.45	-35	350	-10.00%
2022/05/27	0	0.00	5	14.50	14.50	-5	355	-1.41%
2022/04/01	0	0.00	20	14.70	14.70	-20	510	-3.92%
2022/03/04	0	0.00	1	14.65	14.60	-1	579	-0.17%
2022/02/15	0	0.00	1	14.70	14.70	-1	519	-0.19%
2022/02/14	1	14.70	0	0.00	14.70	1	534	0.19%
2022/01/06	1	14.85	0	0.00	14.80	1	589	0.17%
2021/12/21	1	14.50	0	0.00	14.40	1	843	0.12%
2021/12/14	0	0.00	1	14.40	14.40	-1	980	-0.10%
2021/12/09	0	0.00	1	14.40	14.50	-1	982	-0.10%
2021/11/02	0	0.00	2	14.85	14.80	-2	862	-0.23%
2021/11/01	2	14.95	0	0.00	14.90	2	858	0.23%
2021/10/22	0	0.00	1	14.60	14.80	-1	843	-0.12%
2021/10/18	1	15.05	0	0.00	14.90	1	851	0.12%
2021/10/13	1	15.15	0	0.00	14.85	1	825	0.12%
2021/09/30	1	15.60	0	0.00	15.45	1	667	0.15%
2021/09/27	2	15.25	4.2	15.42	14.90	-2.2	527	-0.41%
2021/07/26	0	0.00	8.5	14.19	14.25	-8.5	634	-1.35%
2021/07/23	16	14.27	8	14.23	14.15	8	637	1.25%
2021/06/22	0	13.60	0	0.00	13.80	0	1,063	0.00%
2021/05/20	0	0.00	6	13.53	13.50	-6	1,286	-0.47%
2021/05/18	0	0.00	20	13.70	13.55	-20	1,296	-1.54%
2021/05/17	0	0.00	15	13.32	13.20	-15	1,292	-1.16%
2021/05/12	0	0.00	3	13.48	13.45	-3	1,270	-0.24%
2021/05/06	25	13.99	3	14.00	14.00	22	1,200	1.83%
2021/04/22	3	15.62	2	15.25	15.35	1	1,118	0.09%
2021/04/21	5	15.11	4	14.93	15.10	1	1,020	0.10%
2021/04/20	0	0.00	0.4	14.55	14.65	-0.4	960	-0.04%
2021/04/19	2	14.25	0	0.00	14.30	2	943	0.21%
2021/04/14	15	14.30	15	14.20	14.20	0	983	0.00%
2021/03/23	2	13.95	2	14.05	14.05	0	1,571	0.00%
2021/03/17	0	0.00	1	14.30	14.30	-1	1,641	-0.06%
2021/03/16	0	0.00	1	14.25	14.30	-1	1,674	-0.06%
2021/03/15	1	14.20	0	0.00	14.25	1	1,726	0.06%
2021/03/11	7	14.31	0	0.00	14.25	7	1,799	0.39%
2021/03/09	2	14.50	0.1	14.50	14.55	1.9	1,834	0.10%
2021/02/18	60	14.25	0	0.00	14.30	60	2,171	2.76%
2021/02/01	0	13.85	0	0.00	13.75	0	2,460	0.00%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/15	11	13.65	0	0.00	13.60	11	2,510	0.44%
2021/01/13	2	13.75	0	0.00	13.70	2	2,523	0.08%
2021/01/12	1.5	13.88	5	13.85	13.85	-3.5	2,485	-0.14%
2021/01/08	5	14.05	0	0.00	13.95	5	2,448	0.20%
2021/01/06	0	0.00	1	13.95	13.95	-1	2,398	-0.04%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	0	0.00	2	14.15	14.05	-2	2,289	-0.09%
2020/12/25	3	14.20	2	14.25	14.20	1	2,261	0.04%
2020/12/22	1	14.35	0	0.00	14.30	1	2,207	0.05%
2020/12/17	3	13.55	15	13.62	13.65	-12	2,020	-0.59%
2020/12/11	0	0.00	1	14.25	14.20	-1	1,729	-0.06%
2020/12/10	1	14.35	0	0.00	14.20	1	1,705	0.06%
2020/12/09	0	0.00	4	13.65	13.60	-4	1,675	-0.24%
2020/12/08	0	0.00	4	13.98	13.90	-4	1,622	-0.25%
2020/12/02	4	14.28	0	0.00	14.25	4	1,481	0.27%
2020/11/30	2	16.10	71	15.70	15.15	-69	1,397	-4.94%
2020/11/27	71	15.23	0	0.00	16.00	71	1,296	5.48%
2020/11/25	0	14.75	0	0.00	14.55	0	1,191	0.00%
2020/11/19	2	14.50	2	14.55	14.65	0	1,157	0.00%
2020/11/18	0	0.00	2	15.05	15.05	-2	1,135	-0.18%
2020/11/17	4	14.93	0	0.00	14.85	4	1,127	0.35%
2020/11/16	2	15.00	2	15.10	15.10	0	1,013	0.00%
2020/11/12	2	15.25	4	15.30	15.30	-2	937	-0.21%
2020/11/11	2	15.20	0	0.00	15.20	2	814	0.25%
2020/11/10	5	15.20	0	0.00	15.40	5	785	0.64%
2020/10/28	0	0.00	2	15.45	15.45	-2	513	-0.39%
2020/10/26	2	15.30	0	0.00	15.35	2	514	0.39%
2020/09/01	0	15.80	0	0.00	15.90	0	556	0.00%
2020/07/31	0	0.00	2	16.45	16.45	-2	485	-0.41%
2020/07/06	0	0.00	2	17.45	17.45	-2	562	-0.36%
2020/07/03	8	16.89	2	16.70	16.70	6	549	1.09%
2020/07/02	2	17.00	2	17.15	17.10	0	540	0.00%
2020/07/01	2	17.00	2	17.10	17.10	0	537	0.00%
2020/06/30	2	17.00	2	17.20	17.10	0	533	0.00%
2020/06/29	4	17.25	0	0.00	17.20	4	529	0.76%
2020/06/16	0	0.00	2	17.45	17.60	-2	454	-0.44%
2020/06/09	20	17.08	0	0.00	17.10	20	419	4.77%
2020/06/08	15	17.25	0	0.00	17.30	15	416	3.60%
2020/06/05	1	16.70	0	0.00	16.90	1	403	0.25%
2020/06/02	22	16.01	0	0.00	16.20	22	391	5.62%
2020/06/01	12	16.08	0	0.00	16.25	12	384	3.12%
2020/05/19	0	0.00	2	17.05	16.80	-2	351	-0.57%
2020/05/15	0	0.00	2	16.13	16.25	-2	344	-0.58%
2020/05/13	1	15.85	0	0.00	15.85	1	343	0.29%
2020/05/12	1	15.75	1	16.05	16.05	0	341	0.00%
2020/05/11	1	16.10	0	0.00	16.05	1	333	0.30%
2020/05/06	4	16.43	0	0.00	16.30	4	327	1.22%
2020/05/04	0	0.00	1	17.90	16.70	-1	322	-0.31%
2020/04/30	0	0.00	2	17.95	17.90	-2	307	-0.65%
2020/04/23	2	15.98	0	0.00	15.85	2	279	0.71%
2020/04/21	0	0.00	1	16.30	16.20	-1	274	-0.36%
2020/04/01	0	15.55	0	0.00	15.55	0	218	0.00%
2020/03/20	2	16.15	0	0.00	16.00	2	178	1.12%
2020/01/17	0	0.00	2	16.60	16.60	-2	139	-1.43%
2020/01/16	0	0.00	2	16.40	16.45	-2	132	-1.51%
2020/01/09	5	16.08	3	16.25	16.25	2	125	1.59%
2020/01/08	0	0.00	2	16.25	16.25	-2	123	-1.62%
2019/11/25	3	15.85	0	0.00	15.85	3	97	3.08%
2019/11/22	0	16.00	0	0.00	16.05	0	95	0.00%
2019/11/13	0	0.00	0	16.00	16.05	0	85	0.00%
2019/10/15	0	0.00	2	16.20	16.20	-2	103	-1.93%
2019/08/23	1	16.00	1	16.10	16.10	0	131	0.00%
2019/08/22	0	0.00	2	16.05	16.05	-2	154	-1.30%
2019/08/21	2	15.65	0	0.00	15.75	2	159	1.25%
2019/08/20	1	15.70	0	0.00	15.85	1	162	0.62%
2019/08/19	2	15.68	2	15.75	15.75	0	163	0.00%
2019/08/16	3	15.68	2	15.75	15.75	1	171	0.58%
2019/08/15	0	0.00	1	15.75	15.70	-1	177	-0.56%
2019/08/14	3	15.70	2	15.80	15.80	1	185	0.54%
2019/08/13	1	15.70	0	0.00	15.80	1	184	0.54%
2019/08/06	0	0.00	1	16.00	16.00	-1	186	-0.54%
2019/08/02	2	15.70	2	16.00	16.00	0	184	0.00%
2019/07/31	0	0.00	1	16.10	16.10	-1	184	-0.54%
2019/07/30	1	16.00	0	0.00	16.10	1	184	0.54%
2019/07/29	1	16.00	1	16.10	16.10	0	185	0.00%
2019/07/12	0	0.00	1	16.75	16.75	-1	239	-0.42%
2019/07/09	0	0.00	2	16.95	17.00	-2	240	-0.83%
2019/05/29	4	16.01	0	0.00	15.80	4	255	1.57%
2019/04/03	0	0.00	3	15.70	15.75	-3	163	-1.84%
2019/04/02	0	0.00	1	15.90	15.85	-1	160	-0.62%
2019/03/29	0	0.00	88	16.22	15.95	-88	156	-56.24%
2019/03/22	10	16.55	10	16.70	16.80	0	150	0.00%
2019/03/21	91	17.84	0	0.00	16.55	91	146	61.92%
2019/03/20	1	17.65	0	0.00	17.80	1	124	0.80%
2018/09/28	0	0.00	4	15.80	15.85	-4	215	-1.86%
2018/07/25	1	15.70	1	15.95	16.00	0	136	0.00%
2018/06/07	0	0.00	1	15.65	15.55	-1	253	-0.40%
2018/04/16	0	0.00	1	15.35	15.35	-1	306	-0.33%
2018/04/13	0	0.00	1	15.25	15.15	-1	302	-0.33%
2018/04/11	0	0.00	1	15.10	15.10	-1	304	-0.33%
2018/04/10	0	0.00	1	15.10	15.10	-1	305	-0.33%
2018/04/09	1	14.90	0	0.00	14.95	1	300	0.33%
2018/04/02	1	15.00	0	0.00	15.10	1	300	0.33%
2018/03/31	2	15.05	2	15.25	15.15	0	301	0.00%
2018/03/30	3	14.72	5	14.92	15.00	-2	313	-0.64%
2018/03/29	2	14.80	0	0.00	14.85	2	310	0.64%
2018/03/28	3	14.87	0	0.00	14.85	3	346	0.87%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/02/06	0	0.00	2	15.05	14.95	-2	247	-0.81%
2018/01/31	0	0.00	1	15.05	15.10	-1	250	-0.40%
2018/01/25	0	0.00	0.1	15.30	15.40	-0.1	246	-0.03%
2018/01/18	1	15.95	0	0.00	16.10	1	231	0.43%
2018/01/08	0	0.00	0.6	15.00	15.10	-0.6	201	-0.32%
2018/01/04	0	0.00	0	15.00	15.05	0	198	0.00%