華建 (2530)-元大-台中中港券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.75
漲跌
▲0.45
漲幅
+0.95%
成交量
623張
產業
上市營建類股▲1.42%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	47.30	47.30	-2	2,363	-0.08%
2024/05/15	0	46.25	0	0.00	46.05	0	2,397	0.00%
2024/05/14	0.1	47.00	0	0.00	46.20	0.1	2,401	0.00%
2024/05/13	0	48.80	0	0.00	48.60	0	2,376	0.00%
2024/05/09	0	47.10	0	0.00	46.70	0	2,356	0.00%
2024/05/08	1	48.96	0	0.00	47.10	1	2,339	0.04%
2024/05/07	3	51.30	90	50.92	49.50	-87	2,293	-3.79%
2024/05/06	1	54.30	1	54.70	54.00	0	2,219	0.00%
2024/05/03	0	0.00	5.3	53.58	54.90	-5.3	2,188	-0.24%
2024/04/30	0.2	50.50	0	0.00	51.30	0.2	2,102	0.01%
2024/04/29	0	0.00	0.1	51.80	51.40	-0.1	2,081	0.00%
2024/04/25	0	51.80	0	0.00	51.60	0	2,022	0.00%
2024/04/22	0	52.80	0	0.00	52.00	0	2,004	0.00%
2024/04/19	0	53.60	0	0.00	53.00	0	1,963	0.00%
2024/04/18	0	0.00	0.2	53.60	54.00	-0.2	1,930	-0.01%
2024/04/16	0	0.00	1.1	51.51	51.40	-1.1	1,940	-0.06%
2024/04/15	1	53.50	0.1	53.50	53.70	0.9	1,924	0.05%
2024/04/12	0.1	51.86	1	51.00	53.20	-1	1,982	-0.05%
2024/04/11	0	53.40	0	0.00	51.90	0	1,972	0.00%
2024/04/10	0	52.50	0	0.00	51.90	0	1,949	0.00%
2024/04/08	0.1	49.67	5	49.10	49.85	-4.9	1,900	-0.26%
2024/04/03	1	46.70	1	47.75	47.40	0	1,847	0.00%
2024/04/02	2	46.80	4	46.45	47.45	-2	1,834	-0.11%
2024/03/29	3.1	44.81	0	0.00	44.20	3.1	1,760	0.17%
2024/03/28	0	44.60	0	0.00	44.85	0	1,723	0.00%
2024/03/27	60	42.90	0	0.00	43.20	60	1,694	3.54%
2024/03/26	10	41.50	0	0.00	41.55	10	1,677	0.60%
2024/03/25	90.1	41.45	0	0.00	41.75	90.1	1,681	5.35%
2024/03/22	10	40.40	70	40.70	40.40	-60	1,686	-3.56%
2024/03/20	73	40.75	121	40.57	40.60	-48	1,716	-2.80%	大賣/
2024/03/19	0	0.00	2.1	41.77	41.60	-2.1	1,742	-0.12%
2024/03/18	7	40.57	5	40.64	41.10	2	1,751	0.12%
2024/03/15	0	43.70	0	0.00	43.80	0	1,665	0.00%
2024/03/14	20	43.04	1	43.30	43.55	19	1,640	1.16%
2024/03/13	20	42.98	2	43.00	42.95	18	1,616	1.11%
2024/03/12	1	41.20	0.6	42.08	42.05	0.4	1,593	0.03%
2024/03/08	30	39.32	0	0.00	39.35	30	1,589	1.89%
2024/03/07	0	38.65	0	0.00	38.95	0	1,598	0.00%
2024/03/05	21	38.37	0	0.00	38.45	21	1,658	1.27%
2024/03/04	22	38.24	0	38.20	38.20	22	1,658	1.32%
2024/02/29	0	38.30	0	0.00	37.95	0	1,651	0.00%
2024/02/26	10	38.45	0	0.00	38.35	10	1,638	0.61%
2024/02/23	0	38.85	0	0.00	38.90	0	1,633	0.00%
2024/02/22	0	38.51	0	0.00	38.50	0	1,622	0.00%
2024/02/21	1	37.60	1	38.20	38.15	0	1,606	0.00%
2024/02/20	1	37.81	1	38.85	37.70	0	1,593	0.00%
2024/02/19	2	37.13	1	38.20	38.15	1	1,547	0.06%
2024/02/16	1	36.38	0.3	36.95	36.50	0.7	1,496	0.05%
2024/02/15	0.1	37.45	0	0.00	37.45	0.1	1,452	0.00%
2024/02/05	0	37.60	0	0.00	37.85	0	1,425	0.00%
2024/01/31	1	37.86	0	0.00	37.90	1	1,434	0.07%
2024/01/30	3	37.89	0	0.00	37.90	3	1,451	0.21%
2024/01/29	0	37.75	1	37.60	37.85	-1	1,437	-0.07%
2024/01/26	1	37.25	0	0.00	37.30	1	1,423	0.07%
2024/01/25	0	37.25	0	0.00	37.05	0	1,417	0.00%
2024/01/24	0.1	37.35	0	0.00	37.25	0.1	1,414	0.00%
2024/01/22	0	36.90	0	0.00	36.80	0	1,399	0.00%
2024/01/19	0	37.15	0	0.00	37.10	0	1,394	0.00%
2024/01/18	0	37.15	0	0.00	37.00	0	1,396	0.00%
2024/01/17	0	36.80	0	0.00	36.95	0	1,390	0.00%
2024/01/16	0	37.35	0	0.00	37.25	0	1,368	0.00%
2024/01/15	0.3	37.67	0	0.00	37.85	0.3	1,356	0.02%
2024/01/12	0	37.00	0	0.00	37.00	0	1,339	0.00%
2024/01/11	0	37.35	0	0.00	37.45	0	1,328	0.00%
2024/01/10	0	37.30	4	36.60	37.30	-4	1,311	-0.30%
2024/01/08	0	36.29	0	0.00	35.70	0	1,278	0.00%
2024/01/05	0	0.00	0.3	38.10	38.20	-0.3	1,202	-0.02%
2024/01/04	0	0.00	5	37.65	37.70	-5	1,169	-0.43%
2024/01/02	0	0.00	1	36.00	36.10	-1	1,123	-0.09%
2023/12/29	1	35.20	0	0.00	35.85	1	1,126	0.09%
2023/12/28	0	0.00	2	35.05	35.80	-2	1,132	-0.18%
2023/12/27	0	34.60	0	0.00	34.50	0	1,158	0.00%
2023/12/26	0	34.50	0	0.00	34.60	0	1,151	0.00%
2023/12/25	0	34.75	0	0.00	34.60	0	1,158	0.00%
2023/12/22	0	34.50	0	0.00	34.65	0	1,180	0.00%
2023/12/20	0	35.40	0	0.00	35.20	0	1,152	0.00%
2023/12/19	0	35.80	0	0.00	35.55	0	1,138	0.00%
2023/12/18	0	36.20	0	0.00	36.30	0	1,111	0.00%
2023/12/15	1	36.11	0	0.00	35.60	1	1,095	0.09%
2023/12/14	0	0.00	4	36.48	36.80	-4	1,060	-0.38%
2023/12/13	0	35.35	0	0.00	35.25	0	1,003	0.00%
2023/12/11	0	34.30	0	0.00	34.15	0	969	0.00%
2023/12/08	0	33.95	5	33.85	33.95	-5	957	-0.52%
2023/12/07	0.1	33.88	0	0.00	33.70	0.1	947	0.01%
2023/12/06	0	34.50	0	0.00	34.60	0	915	0.00%
2023/12/05	0.1	32.94	1	32.80	33.00	-0.9	867	-0.11%
2023/12/01	1	30.90	0	0.00	31.05	1	790	0.13%
2023/11/30	1.1	30.43	1	31.20	31.20	0.1	769	0.01%
2023/11/03	1	27.10	0	0.00	27.25	1	655	0.15%
2023/10/23	10	27.40	0	0.00	27.30	10	812	1.23%
2023/10/20	1	27.10	0	0.00	27.40	1	812	0.12%
2023/10/16	1	27.45	0	0.00	27.15	1	792	0.13%
2023/10/06	1	26.45	0	0.00	26.30	1	805	0.12%
2023/10/04	1	26.55	0	0.00	26.50	1	801	0.12%
2023/10/03	0	0.00	8	26.90	27.10	-8	786	-1.02%
2023/09/28	0	0.00	1	26.10	26.35	-1	753	-0.13%
2023/09/13	5	24.95	0	0.00	25.35	5	781	0.64%
2023/08/17	0	0.00	27	25.50	25.95	-27	1,157	-2.33%
2023/08/09	1	25.90	0	0.00	25.80	1	1,215	0.08%
2023/08/07	1	26.25	0	0.00	26.25	1	1,204	0.08%
2023/08/04	2	25.30	2	26.10	25.95	0	1,191	0.00%
2023/08/02	0	0.00	12	25.25	24.85	-12	1,152	-1.04%
2023/08/01	0	0.00	7	24.50	24.85	-7	1,142	-0.61%
2023/07/28	0	0.00	1	23.55	23.35	-1	1,125	-0.09%
2023/06/20	5	24.35	0	0.00	24.35	5	1,434	0.35%
2023/06/08	5	24.50	0	0.00	24.45	5	1,366	0.37%
2023/06/07	7	23.87	0	0.00	24.25	7	1,354	0.52%
2023/06/06	15	24.60	2	25.00	25.00	13	1,293	1.00%
2023/05/30	0	0.00	10	23.25	23.25	-10	1,099	-0.91%
2023/05/18	1	22.80	0	0.00	22.60	1	1,034	0.10%
2023/05/16	0	0.00	5	22.95	22.90	-5	980	-0.51%
2023/05/11	2	22.00	0	0.00	21.85	2	972	0.21%
2023/05/08	1	22.20	0	0.00	22.35	1	951	0.11%
2023/05/05	1	21.90	0	0.00	21.95	1	932	0.11%
2023/05/04	5	22.20	0	0.00	22.45	5	913	0.55%
2023/05/03	2	22.25	0.1	22.00	22.45	1.9	902	0.21%
2023/05/02	0	0.00	1	23.40	23.25	-1	850	-0.12%
2023/04/28	2.1	21.98	2	22.20	22.10	0.1	801	0.01%
2023/04/27	0	0.00	10	21.15	21.35	-10	751	-1.33%
2023/04/21	0	0.00	2	19.45	19.55	-2	625	-0.32%
2023/04/12	0	0.00	1	18.70	19.35	-1	596	-0.17%
2023/03/17	1	17.95	0	0.00	17.85	1	500	0.20%
2023/03/08	2	17.45	0	0.00	17.65	2	606	0.33%
2023/02/23	1	17.50	0	0.00	17.40	1	638	0.16%
2023/02/14	0	0.00	1	17.65	17.65	-1	862	-0.12%
2022/12/07	0	0.00	9	17.80	18.05	-9	1,868	-0.48%
2022/11/22	0	0.00	0	18.65	18.90	0	1,846	0.00%
2022/11/18	0	0.00	3.4	19.02	19.20	-3.4	1,831	-0.18%
2022/11/11	0	0.00	10	18.90	19.20	-10	1,716	-0.58%
2022/11/01	2	17.80	0	0.00	17.70	2	1,509	0.13%
2022/10/24	1	19.50	1	20.00	19.35	0	1,308	0.00%
2022/10/20	0	0.00	1	19.00	19.05	-1	1,147	-0.09%
2022/10/19	0	0.00	5.2	18.69	18.60	-5.2	1,115	-0.47%
2022/10/07	0	0.00	1	18.30	18.10	-1	883	-0.11%
2022/10/06	1	18.05	2	17.98	18.20	-1	841	-0.12%
2022/09/19	0	0.00	1	17.70	17.00	-1	595	-0.17%
2022/09/16	1	17.20	1	17.20	17.20	0	554	0.00%
2022/09/15	2	16.90	2	16.93	16.90	0	526	0.00%
2022/09/02	0	0.00	2	16.15	15.95	-2	432	-0.46%
2022/08/15	0	0.00	1	14.45	14.45	-1	268	-0.37%
2022/08/09	0	0.00	1	14.40	14.35	-1	282	-0.35%
2022/08/04	1	14.35	0	0.00	14.40	1	264	0.38%
2022/07/20	0	0.00	1	14.50	14.35	-1	297	-0.34%
2022/07/08	1	14.45	0	0.00	14.50	1	334	0.30%
2022/06/30	0	0.00	1	14.60	14.60	-1	339	-0.29%
2022/06/29	0	0.00	2	14.50	14.50	-2	335	-0.60%
2022/05/23	0	0.00	1	14.60	14.55	-1	431	-0.23%
2022/05/12	0	0.00	1	14.30	14.35	-1	465	-0.21%
2022/04/25	0	0.00	1	14.50	14.35	-1	483	-0.21%
2022/04/11	7	14.90	1	14.70	14.70	6	509	1.18%
2022/04/08	0	0.00	1	14.65	14.75	-1	506	-0.20%
2022/04/07	0.3	14.70	0	0.00	14.65	0.3	514	0.06%
2022/03/29	0.1	14.70	0	0.00	14.70	0.1	516	0.01%
2022/03/25	0.4	14.70	0	0.00	14.70	0.4	515	0.08%
2022/03/24	0	0.00	2	14.75	14.75	-2	515	-0.39%
2022/03/17	10	14.65	0	0.00	14.65	10	529	1.89%
2022/03/11	0.1	14.55	0	0.00	14.50	0.1	532	0.01%
2022/03/04	0	0.00	0	15.80	14.60	0	579	0.00%
2022/03/03	0	0.00	0	15.60	14.70	0	579	0.00%
2022/03/01	0	0.00	0	15.85	14.65	0	580	0.00%
2022/02/23	1	14.60	0	0.00	14.50	1	531	0.19%
2022/02/18	0	0.00	0	15.90	14.85	0	525	0.00%
2022/02/17	2	14.80	0	0.00	14.80	2	520	0.38%
2022/02/16	0	0.00	0	15.45	14.85	0	521	0.00%
2022/02/15	0	0.00	0	15.50	14.70	0	519	0.00%
2022/02/08	0	0.00	0	15.50	14.45	0	529	0.00%
2022/01/18	0.1	14.65	0	0.00	14.75	0.1	546	0.02%
2022/01/13	0	0.00	5	14.90	14.90	-5	561	-0.89%
2022/01/06	0.1	14.90	0	0.00	14.80	0.1	589	0.02%
2022/01/05	0	14.50	0	0.00	14.95	0	597	0.00%
2021/11/29	0	0.00	1	14.40	14.40	-1	935	-0.11%
2021/11/09	1	14.80	0	0.00	14.75	1	883	0.11%
2021/11/01	0	0.00	0.5	14.90	14.90	-0.5	858	-0.06%
2021/10/27	1	14.80	0	0.00	14.80	1	853	0.12%
2021/10/06	3	14.95	1	15.00	14.95	2	743	0.27%
2021/10/01	0	0.00	3	15.25	15.15	-3	699	-0.43%
2021/09/29	4	15.45	2	15.60	15.60	2	636	0.31%
2021/09/28	0	0.00	1	15.35	15.25	-1	585	-0.17%
2021/09/27	1	14.90	62	15.50	14.90	-61	527	-11.57%
2021/09/15	1	13.85	0	0.00	13.85	1	387	0.26%
2021/09/14	1	13.85	0	0.00	13.75	1	381	0.26%
2021/09/10	2	13.80	0	0.00	13.80	2	373	0.54%
2021/09/03	2	13.85	1	13.85	13.90	1	368	0.27%
2021/09/02	3	13.90	0	0.00	14.00	3	368	0.81%
2021/09/01	1	13.80	0	0.00	13.90	1	368	0.27%
2021/08/30	0	0.00	5.4	13.80	13.80	-5.4	378	-1.42%
2021/05/28	0	0.00	1	13.90	13.90	-1	1,270	-0.08%
2021/05/26	0	0.00	0.3	13.65	13.80	-0.3	1,268	-0.02%
2021/05/14	0	0.00	2	13.65	13.45	-2	1,275	-0.16%
2021/05/12	2	13.55	0	0.00	13.45	2	1,270	0.16%
2021/05/06	2	14.00	0	0.00	14.00	2	1,200	0.17%
2021/04/29	15	14.60	0	0.00	14.50	15	1,174	1.28%
2021/04/23	0	0.00	0.2	14.85	14.90	-0.2	1,144	-0.02%
2021/04/12	1	14.30	0	0.00	14.25	1	999	0.10%
2021/04/08	0	0.00	2	14.35	14.20	-2	1,008	-0.20%
2021/03/29	0	0.00	0	14.26	14.15	0	1,115	0.00%
2021/03/26	0	0.00	3	14.15	14.15	-3	1,169	-0.26%
2021/03/18	10	14.25	0	0.00	14.25	10	1,615	0.62%
2021/03/12	0	14.20	0	0.00	14.25	0	1,757	0.00%
2021/03/08	2	14.68	1	14.60	14.50	1	1,896	0.05%
2021/03/05	0	0.00	3	14.45	14.55	-3	1,836	-0.16%
2021/02/22	1	14.10	0	0.00	14.10	1	2,054	0.05%
2021/02/18	1	14.20	6	14.16	14.30	-5	2,171	-0.23%
2021/02/17	1	14.15	0	0.00	14.15	1	2,201	0.05%
2021/01/26	0	0.00	1	13.45	13.45	-1	2,550	-0.04%
2021/01/22	0	0.00	3	13.55	13.50	-3	2,560	-0.12%
2021/01/19	0	0.00	10	13.65	13.65	-10	2,516	-0.40%
2020/12/31	0	0.00	2	14.10	14.05	-2	2,362	-0.08%
2020/12/30	30	13.95	0	0.00	14.00	30	2,354	1.27%
2020/12/25	0	0.00	4	14.25	14.20	-4	2,261	-0.18%
2020/12/24	4	14.33	1	14.35	14.30	3	2,249	0.13%
2020/12/23	1	14.25	0	0.00	14.25	1	2,221	0.05%
2020/12/22	14	14.47	2	14.28	14.30	12	2,207	0.54%
2020/12/21	3	14.00	3	13.97	14.15	0	2,151	0.00%
2020/12/18	0	0.00	4	13.90	14.00	-4	2,106	-0.19%
2020/12/17	1	13.65	19	13.66	13.65	-18	2,020	-0.89%
2020/12/15	0	0.00	1	14.20	14.15	-1	1,743	-0.06%
2020/12/11	0	0.00	2	14.25	14.20	-2	1,729	-0.12%
2020/12/09	0	0.00	2	13.70	13.60	-2	1,675	-0.12%
2020/12/08	5	13.75	0	0.00	13.90	5	1,622	0.31%
2020/12/04	2	14.20	0	0.00	14.15	2	1,545	0.13%
2020/12/03	1	14.25	0	0.00	14.25	1	1,519	0.07%
2020/12/02	26	14.40	1	14.55	14.25	25	1,481	1.69%
2020/12/01	2	14.95	2	14.80	14.75	0	1,419	0.00%
2020/11/30	1	15.30	1	15.25	15.15	0	1,397	0.00%
2020/11/27	2	16.00	1	15.21	16.00	1	1,296	0.08%
2020/11/17	1	15.15	0	0.00	14.85	1	1,127	0.09%
2020/11/10	2	15.25	0	0.00	15.40	2	785	0.25%
2020/09/18	0	0.00	1	15.70	15.80	-1	459	-0.22%
2020/09/15	30	15.75	0	0.00	15.75	30	504	5.95%
2020/09/04	0	0.00	2	16.00	15.80	-2	555	-0.36%
2020/08/26	2	15.95	0	0.00	16.05	2	546	0.37%
2020/05/25	0	0.00	0	16.10	16.20	0	359	0.00%
2020/04/22	0	16.35	0	0.00	16.35	0	276	0.00%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2019/06/05	0	0.00	5	16.15	16.10	-5	260	-1.92%
2019/06/03	0	0.00	3	16.15	16.05	-3	261	-1.15%
2019/05/29	0.5	15.95	0	0.00	15.80	0.5	255	0.19%
2019/05/24	8	16.05	0	0.00	16.20	8	219	3.64%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/01/04	0	0.00	5	15.00	15.05	-5	198	-2.52%