華建 (2530)-永豐金-復興券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.75
漲跌
▲0.45
漲幅
+0.95%
成交量
623張
產業
上市營建類股▲1.42%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	47.85	0	0.00	47.10	1	2,339	0.04%
2024/05/07	5	50.60	1	53.10	49.50	4	2,293	0.17%
2024/05/06	0	0.00	5	54.00	54.00	-5	2,219	-0.23%
2024/05/03	0	0.00	1	53.80	54.90	-1	2,188	-0.05%
2024/05/02	6	52.73	0	0.00	52.80	6	2,134	0.28%
2024/04/22	1	54.70	1	52.60	52.00	0	2,004	0.00%
2024/04/15	1	53.10	0	0.00	53.70	1	1,924	0.05%
2024/04/12	1	51.00	0	0.00	53.20	1	1,982	0.05%
2024/04/11	5	52.00	0	0.00	51.90	5	1,972	0.25%
2024/04/03	1	47.65	5	47.48	47.40	-4	1,847	-0.22%
2024/04/02	11	46.49	8	46.75	47.45	3	1,834	0.16%
2024/04/01	1	44.65	0	0.00	44.65	1	1,767	0.06%
2024/03/18	0	0.00	10	42.14	41.10	-10	1,751	-0.57%
2024/03/13	3	43.05	3	43.10	42.95	0	1,616	0.00%
2024/03/12	10	41.92	0	0.00	42.05	10	1,593	0.63%
2024/03/04	0	0.00	2	38.20	38.20	-2	1,658	-0.12%
2024/02/19	2	38.15	0	0.00	38.15	2	1,547	0.13%
2024/01/11	0	0.00	2	37.65	37.45	-2	1,328	-0.15%
2023/12/27	1	34.40	0	0.00	34.50	1	1,158	0.09%
2023/12/22	0	0.00	2	34.65	34.65	-2	1,180	-0.17%
2023/12/21	1	34.75	8	34.58	34.55	-7	1,173	-0.60%
2023/12/19	1	36.20	1	35.80	35.55	0	1,138	0.00%
2023/12/15	1	36.70	9	35.94	35.60	-8	1,095	-0.73%
2023/12/14	1	35.15	1	36.65	36.80	0	1,060	0.00%
2023/12/13	6	35.08	1	35.35	35.25	5	1,003	0.50%
2023/12/08	1	33.95	0	0.00	33.95	1	957	0.10%
2023/12/07	2	34.58	1	34.05	33.70	1	947	0.11%
2023/12/06	3	34.12	3	34.05	34.60	0	915	0.00%
2023/12/05	3	32.70	1	32.50	33.00	2	867	0.23%
2023/12/04	3	31.53	13	31.90	32.15	-10	813	-1.23%
2023/12/01	2	30.80	0	0.00	31.05	2	790	0.25%
2023/11/30	20	30.10	16	30.09	31.20	4	769	0.52%
2023/11/03	1	27.00	0	0.00	27.25	1	655	0.15%
2023/10/26	0	0.00	2	27.00	27.00	-2	810	-0.25%
2023/10/12	0	0.00	8	26.70	26.75	-8	796	-1.00%
2023/10/03	20	27.12	12	27.06	27.10	8	786	1.02%
2023/10/02	2	26.45	0	0.00	26.45	2	750	0.27%
2023/09/28	5	26.35	2	26.00	26.35	3	753	0.40%
2023/09/27	4	26.00	4	25.68	26.00	0	737	0.00%
2023/09/26	0.3	25.20	0	0.00	25.15	0.3	717	0.04%
2023/09/13	0	0.00	6	25.15	25.35	-6	781	-0.77%
2023/09/07	1	25.10	0	0.00	25.15	1	828	0.12%
2023/08/31	3	25.37	45	25.22	25.20	-42	964	-4.36%
2023/08/30	2	25.95	0	0.00	25.80	2	991	0.20%
2023/08/21	0	0.00	2	25.35	25.35	-2	1,146	-0.17%
2023/08/04	47	25.87	20	26.47	25.95	27	1,191	2.27%
2023/08/02	0	0.00	15	25.13	24.85	-15	1,152	-1.30%
2023/07/31	0	0.00	10	24.50	24.50	-10	1,139	-0.88%
2023/07/19	1	23.15	0	0.00	23.05	1	1,415	0.07%
2023/07/18	0	0.00	25.1	23.55	23.55	-25.1	1,411	-1.78%
2023/07/13	1	23.50	0	0.00	23.50	1	1,378	0.07%
2023/07/11	1	23.85	10	23.80	23.80	-9	1,366	-0.66%
2023/07/04	1	24.10	0	0.00	23.95	1	1,411	0.07%
2023/06/30	1	23.90	10	23.95	24.00	-9	1,414	-0.64%
2023/06/15	0	0.00	1	25.25	25.45	-1	1,390	-0.07%
2023/06/12	0	0.00	4	24.70	24.75	-4	1,382	-0.29%
2023/06/09	4	25.01	0	0.00	24.75	4	1,376	0.29%
2023/06/07	1	23.95	0	0.00	24.25	1	1,354	0.07%
2023/06/06	0	0.00	2	24.70	25.00	-2	1,293	-0.15%
2023/06/05	0	0.00	1	24.35	24.30	-1	1,247	-0.08%
2023/05/22	0	0.00	15	22.90	22.60	-15	1,047	-1.43%
2023/05/17	0	0.00	50	23.50	23.25	-50	1,009	-4.95%
2023/05/16	0	0.00	25	23.02	22.90	-25	980	-2.55%
2023/05/15	0	0.00	30	22.73	22.80	-30	973	-3.08%
2023/05/05	1	22.05	0	0.00	21.95	1	932	0.11%
2023/05/04	2	22.30	0	0.00	22.45	2	913	0.22%
2023/05/03	1	23.60	1	22.85	22.45	0	902	0.00%
2023/04/28	0	0.00	16	22.07	22.10	-16	801	-2.00%
2023/04/27	16	21.26	9	20.68	21.35	7	751	0.93%
2023/04/13	0	0.00	14	19.20	19.20	-14	603	-2.32%
2023/03/29	15	18.35	0	0.00	18.35	15	511	2.93%
2023/03/28	0	0.00	2	18.10	18.45	-2	502	-0.40%
2023/03/27	2	18.25	0	0.00	18.20	2	496	0.40%
2023/03/21	0	0.00	9	17.66	17.60	-9	495	-1.82%
2023/02/23	2	17.38	0	0.00	17.40	2	638	0.31%
2023/02/20	0	0.00	60	17.51	17.60	-60	686	-8.74%
2023/02/10	0	0.00	1	18.10	18.05	-1	880	-0.11%
2023/02/08	1	17.90	0	0.00	17.95	1	882	0.11%
2022/12/29	2	17.15	0	0.00	17.15	2	1,605	0.12%
2022/12/23	2	17.35	0	0.00	17.35	2	1,649	0.12%
2022/12/09	1	17.75	0	0.00	17.90	1	1,798	0.06%
2022/11/14	9	19.20	0	0.00	19.20	9	1,752	0.51%
2022/11/11	5	19.20	0	0.00	19.20	5	1,716	0.29%
2022/11/08	12	17.67	0	0.00	17.60	12	1,571	0.76%
2022/11/01	20	17.90	0	0.00	17.70	20	1,509	1.32%
2022/10/31	10	18.70	0	0.00	18.30	10	1,465	0.68%
2022/10/24	15	19.40	0	0.00	19.35	15	1,308	1.15%
2022/10/20	5	18.95	0	0.00	19.05	5	1,147	0.44%
2022/10/12	1	18.55	1	18.35	18.15	0	963	0.00%
2022/10/06	20	18.19	0	18.20	18.20	20	841	2.37%
2022/09/16	25	17.48	0	0.00	17.20	25	554	4.51%
2022/08/31	19	16.19	16	15.80	15.85	3	391	0.77%
2022/08/30	5	15.60	0	0.00	15.60	5	331	1.51%
2022/08/09	0	0.00	10	14.35	14.35	-10	282	-3.54%
2022/08/01	0	0.00	15	14.40	14.40	-15	288	-5.20%
2022/07/25	0	0.00	2	14.40	14.45	-2	287	-0.70%
2022/06/30	0	0.00	1	14.70	14.60	-1	339	-0.29%
2022/05/16	2	14.40	0	14.30	14.40	2	449	0.44%
2022/05/10	0	0.00	10	14.50	14.55	-10	474	-2.11%
2022/04/25	0	0.00	10	14.35	14.35	-10	483	-2.07%
2022/04/22	0	0.00	10	14.50	14.50	-10	468	-2.13%
2022/04/20	0	0.00	10	14.55	14.55	-10	464	-2.15%
2022/04/19	0	0.00	7	14.60	14.65	-7	462	-1.51%
2022/03/03	2	14.65	0	0.00	14.70	2	579	0.34%
2022/03/02	1	14.75	0	0.00	14.70	1	581	0.17%
2022/02/21	2	14.70	0	0.00	14.70	2	523	0.38%
2022/02/17	2	14.85	0	0.00	14.80	2	520	0.38%
2021/09/27	3	15.42	3	15.38	14.90	0	527	0.00%
2021/08/11	0	0.00	1	13.80	13.75	-1	403	-0.25%
2021/05/27	0	0.00	20	13.80	13.80	-20	1,267	-1.58%
2021/04/22	10	15.55	1	15.00	15.35	9	1,118	0.80%
2021/04/21	1	14.80	0	0.00	15.10	1	1,020	0.10%
2021/03/22	0	0.00	20	14.15	14.15	-20	1,601	-1.25%
2021/03/18	7	14.30	7	14.25	14.25	0	1,615	0.00%
2021/03/17	7	14.30	7	14.25	14.30	0	1,641	0.00%
2021/03/10	20	14.45	0	0.00	14.40	20	1,806	1.11%
2021/02/22	0	14.70	0	0.00	14.10	0	2,054	0.00%
2020/12/30	0	0.00	1	14.00	14.00	-1	2,354	-0.04%
2020/12/29	0	0.00	5	14.00	14.05	-5	2,314	-0.22%
2020/12/28	5	14.20	4	14.15	14.05	1	2,289	0.04%
2020/12/24	1	14.40	0	0.00	14.30	1	2,249	0.04%
2020/12/23	2	14.25	0	0.00	14.25	2	2,221	0.09%
2020/12/18	0	0.00	2	13.90	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	6	13.63	13.65	-6	2,020	-0.30%
2020/12/11	0	0.00	3	14.15	14.20	-3	1,729	-0.17%
2020/12/10	2	13.90	3	13.85	14.20	-1	1,705	-0.06%
2020/12/09	3	13.68	0	0.00	13.60	3	1,675	0.18%
2020/11/16	10	15.10	0	0.00	15.10	10	1,013	0.99%
2020/10/08	3	15.80	0	0.00	15.80	3	454	0.66%
2020/10/07	3	15.90	0	0.00	15.90	3	450	0.67%
2020/10/06	4	15.85	0	0.00	15.85	4	450	0.89%
2020/09/24	4	15.00	0	0.00	15.00	4	468	0.85%
2020/09/22	2	15.55	0	0.00	15.75	2	464	0.43%
2020/08/27	0	0.00	10	16.00	15.95	-10	552	-1.81%
2020/08/26	0	0.00	10	16.00	16.05	-10	546	-1.83%
2020/08/24	0	0.00	15	15.95	15.95	-15	529	-2.83%
2020/08/21	0	0.00	15	16.05	16.20	-15	515	-2.91%
2020/08/20	2	16.20	20	16.05	16.20	-18	509	-3.53%
2020/08/19	0	0.00	30	16.43	16.25	-30	503	-5.95%
2020/08/17	2	16.40	0	0.00	16.40	2	493	0.41%
2020/08/10	2	16.10	0	0.00	16.10	2	489	0.41%
2020/08/07	2	16.30	0	0.00	16.30	2	488	0.41%
2020/08/06	2	16.45	0	0.00	16.45	2	488	0.41%
2020/08/05	2	16.40	0	0.00	16.40	2	493	0.41%
2020/08/04	2	16.65	0	0.00	16.65	2	491	0.41%
2020/07/30	2	16.20	0	0.00	16.20	2	488	0.41%
2020/07/29	2	15.90	0	0.00	15.90	2	485	0.41%
2020/07/28	2	15.85	0	0.00	15.85	2	497	0.40%
2020/07/24	2	16.05	0	0.00	16.05	2	528	0.38%
2020/07/15	2	16.50	0	0.00	16.50	2	577	0.35%
2020/06/04	0	0.00	0	16.25	16.25	0	393	0.00%
2020/06/02	0	0.00	0	16.10	16.20	0	391	0.00%
2020/05/11	0	0.00	6	16.17	16.05	-6	333	-1.80%
2020/04/07	4	15.45	0	0.00	15.50	4	216	1.85%
2020/04/06	2	15.45	0	0.00	15.50	2	218	0.92%
2019/05/13	0	0.00	2	16.50	16.30	-2	190	-1.05%
2019/03/21	20	17.90	20	17.12	16.55	0	146	0.00%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2018/09/03	0	0.00	0.1	16.00	16.00	-0.1	179	-0.05%
2018/04/17	0	0.00	3	15.10	15.20	-3	306	-0.98%
2018/03/28	3	14.90	0	0.00	14.85	3	346	0.87%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/01/04	0	0.00	6	15.00	15.05	-6	198	-3.03%