華建 (2530)-永豐金-潮州券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.10
漲跌
▼2.40
漲幅
-4.85%
成交量
3,899張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	47.55	47.10	-2	2,339	-0.09%
2024/05/07	2	50.79	0	0.00	49.50	2	2,293	0.09%
2024/05/06	0.1	54.50	0	0.00	54.00	0.1	2,219	0.00%
2024/04/29	0.1	49.98	0	0.00	51.40	0.1	2,081	0.01%
2024/04/26	0.3	51.50	0	0.00	50.50	0.3	2,041	0.01%
2024/04/22	1.1	52.36	2	53.45	52.00	-0.9	2,004	-0.04%
2024/04/19	0.2	53.57	0	0.00	53.00	0.2	1,963	0.01%
2024/04/18	0.1	54.00	0	0.00	54.00	0.1	1,930	0.01%
2024/04/16	1	51.40	0	0.00	51.40	1	1,940	0.05%
2024/04/03	1.1	47.56	0	0.00	47.40	1.1	1,847	0.06%
2024/04/02	14	45.70	7	46.24	47.45	7	1,834	0.38%
2024/04/01	0	0.00	8	44.50	44.65	-8	1,767	-0.45%
2024/03/25	0	0.00	2	41.58	41.75	-2	1,681	-0.12%
2024/03/18	0	40.90	0	0.00	41.10	0	1,751	0.00%
2024/02/23	1	39.00	0	0.00	38.90	1	1,633	0.06%
2024/01/15	2	37.15	0	0.00	37.85	2	1,356	0.15%
2024/01/08	0	0.00	5	35.09	35.70	-5	1,278	-0.39%
2024/01/05	0	0.00	2	38.10	38.20	-2	1,202	-0.17%
2024/01/03	0	0.00	1	36.60	36.80	-1	1,137	-0.09%
2023/12/21	1	34.35	3	34.65	34.55	-2	1,173	-0.17%
2023/12/14	1	36.75	1	35.80	36.80	0	1,060	0.00%
2023/12/08	0	0.00	5	33.45	33.95	-5	957	-0.52%
2023/12/07	1	33.80	0	0.00	33.70	1	947	0.11%
2023/12/06	2	34.55	0	0.00	34.60	2	915	0.22%
2023/12/05	0	0.00	2	33.13	33.00	-2	867	-0.23%
2023/12/04	0	0.00	0.5	31.90	32.15	-0.5	813	-0.07%
2023/11/30	0	0.00	5	30.05	31.20	-5	769	-0.65%
2023/11/29	0	0.00	3	28.95	29.10	-3	692	-0.43%
2023/11/07	0	0.00	1	28.00	28.25	-1	656	-0.15%
2023/10/20	3	27.10	0	0.00	27.40	3	812	0.37%
2023/10/16	0	0.00	2	27.58	27.15	-2	792	-0.25%
2023/10/06	1	26.20	0	0.00	26.30	1	805	0.12%
2023/10/03	0	0.00	2	27.10	27.10	-2	786	-0.25%
2023/09/28	0	0.00	1	26.30	26.35	-1	753	-0.13%
2023/08/09	2	26.15	2	25.70	25.80	0	1,215	0.00%
2023/08/07	2	26.20	0	0.00	26.25	2	1,204	0.17%
2023/08/04	3	25.90	1	26.15	25.95	2	1,191	0.17%
2023/07/05	0	0.00	0.3	24.00	24.15	-0.3	1,393	-0.02%
2023/06/07	2	24.35	0	0.00	24.25	2	1,354	0.15%
2023/05/31	4	23.40	0	0.00	22.90	4	1,163	0.34%
2023/05/29	7	23.31	0	0.00	23.05	7	1,090	0.64%
2023/05/09	3	22.30	0	0.00	22.30	3	959	0.31%
2023/05/03	0.2	22.45	0	0.00	22.45	0.2	902	0.02%
2023/05/02	0.2	23.15	0	0.00	23.25	0.2	850	0.02%
2023/03/29	0	0.00	1	18.50	18.35	-1	511	-0.20%
2022/12/19	1	17.55	0	0.00	17.60	1	1,696	0.06%
2022/10/26	0	0.00	1	18.35	19.00	-1	1,398	-0.07%
2022/10/21	1	19.20	2	18.90	19.35	-1	1,185	-0.08%
2022/10/19	2	18.75	0	0.00	18.60	2	1,115	0.18%
2022/10/17	0	0.00	14	18.05	18.00	-14	1,036	-1.35%
2022/10/13	0	0.00	2	18.15	17.55	-2	1,009	-0.20%
2022/10/12	2	18.50	0	0.00	18.15	2	963	0.21%
2022/10/11	0	0.00	1	18.20	18.30	-1	924	-0.11%
2022/10/07	0	0.00	2	18.10	18.10	-2	883	-0.23%
2022/10/06	3	18.08	0.6	18.10	18.20	2.4	841	0.29%
2022/09/27	0	0.00	4	17.40	17.25	-4	678	-0.59%
2022/09/19	0	0.00	2	17.25	17.00	-2	595	-0.34%
2022/05/26	0	0.00	1	14.45	14.45	-1	364	-0.27%
2022/05/23	1	14.60	0	0.00	14.55	1	431	0.23%
2022/04/15	5	14.65	0	0.00	14.70	5	467	1.07%
2022/04/13	0	0.00	5	14.70	14.75	-5	491	-1.02%
2022/01/06	0	0.00	1	15.05	14.80	-1	589	-0.17%
2021/12/30	0	14.55	0	0.00	14.50	0	633	0.00%
2021/12/27	0	0.00	2	14.60	14.65	-2	670	-0.30%
2021/12/22	0.1	14.40	0	0.00	14.40	0.1	784	0.01%
2021/12/20	0	0.00	10	14.45	14.40	-10	966	-1.03%
2021/12/14	0.1	14.45	0	0.00	14.40	0.1	980	0.01%
2021/12/10	0.1	14.50	0	0.00	14.45	0.1	984	0.01%
2021/12/09	0.1	14.40	0	0.00	14.50	0.1	982	0.01%
2021/12/08	0	14.45	0	0.00	14.45	0	990	0.00%
2021/12/06	0	14.60	0	0.00	14.50	0	996	0.00%
2021/11/30	0.1	14.40	0	0.00	14.40	0.1	960	0.01%
2021/11/19	0	14.50	0	0.00	14.55	0	911	0.00%
2021/11/17	0.1	14.45	0	0.00	14.55	0.1	905	0.01%
2021/11/11	0	14.80	0	0.00	14.50	0	905	0.00%
2021/11/09	0.1	14.75	0	0.00	14.75	0.1	883	0.02%
2021/11/08	15	14.80	0	0.00	14.75	15	883	1.70%
2021/11/03	0	14.85	0	0.00	14.80	0	870	0.00%
2021/11/01	10	14.95	0.1	14.85	14.90	9.9	858	1.15%
2021/10/28	0	14.55	0	0.00	15.00	0	856	0.00%
2021/10/27	0	14.70	0	0.00	14.80	0	853	0.00%
2021/10/26	0.2	14.75	0	0.00	14.75	0.2	849	0.02%
2021/10/01	0	0.00	2	15.10	15.15	-2	699	-0.29%
2021/09/30	2	15.45	0	0.00	15.45	2	667	0.30%
2021/09/27	0	0.00	8	15.50	14.90	-8	527	-1.52%
2021/06/17	10	13.90	0	0.00	13.90	10	1,076	0.93%
2021/05/13	0	0.00	4	13.60	13.40	-4	1,276	-0.31%
2021/05/12	0	0.00	1	13.55	13.45	-1	1,270	-0.08%
2021/05/11	0	0.00	2	13.98	13.80	-2	1,199	-0.17%
2021/04/22	7	15.50	0	0.00	15.35	7	1,118	0.63%
2021/04/07	10	14.25	0	0.00	14.20	10	1,030	0.97%
2021/03/10	0	0.00	5	14.60	14.40	-5	1,806	-0.28%
2021/03/08	0	0.00	1	14.65	14.50	-1	1,896	-0.05%
2021/02/23	5	14.30	0	0.00	14.20	5	2,028	0.25%
2021/02/19	0	14.15	0	0.00	14.20	0	2,055	0.00%
2021/02/18	0	0.00	1	14.20	14.30	-1	2,171	-0.05%
2021/02/05	0	0.00	1	14.10	14.00	-1	2,233	-0.04%
2021/02/04	0	0.00	2	14.00	14.10	-2	2,351	-0.09%
2021/01/28	0	0.00	2	13.40	13.50	-2	2,505	-0.08%
2021/01/27	2	13.45	0	0.00	13.40	2	2,521	0.08%
2021/01/22	0	0.00	2	13.60	13.50	-2	2,560	-0.08%
2021/01/18	0	0.00	3	13.65	13.65	-3	2,506	-0.12%
2021/01/11	0	0.00	3	13.95	13.95	-3	2,466	-0.12%
2021/01/08	0	0.00	2	14.00	13.95	-2	2,448	-0.08%
2020/12/28	3	14.08	0	0.00	14.05	3	2,289	0.13%
2020/12/25	2	14.25	2	14.20	14.20	0	2,261	0.00%
2020/12/24	2	14.35	0	0.00	14.30	2	2,249	0.09%
2020/12/23	2	14.20	3	14.32	14.25	-1	2,221	-0.05%
2020/12/22	8	14.43	8	14.39	14.30	0	2,207	0.00%
2020/12/18	4	13.88	14	13.87	14.00	-10	2,106	-0.47%
2020/12/17	15	13.65	8	13.69	13.65	7	2,020	0.35%
2020/12/16	8	14.15	5	14.27	13.95	3	1,778	0.17%
2020/12/15	3	14.17	2	14.15	14.15	1	1,743	0.06%
2020/12/14	4	14.20	4	14.30	14.35	0	1,738	0.00%
2020/12/11	4	14.19	5	14.30	14.20	-1	1,729	-0.06%
2020/12/10	16	14.05	31	13.95	14.20	-15	1,705	-0.88%
2020/12/09	8	13.70	4	13.70	13.60	4	1,675	0.24%
2020/12/08	3	13.90	5	14.00	13.90	-2	1,622	-0.12%
2020/12/07	0	0.00	5	14.10	13.95	-5	1,586	-0.32%
2020/12/02	8	14.39	7	14.43	14.25	1	1,481	0.07%
2020/12/01	3	14.85	0	0.00	14.75	3	1,419	0.21%
2020/11/30	16	15.43	8	15.39	15.15	8	1,397	0.57%
2020/11/26	6	14.55	6	14.62	14.55	0	1,200	0.00%
2020/11/25	4	14.55	4	14.60	14.55	0	1,191	0.00%
2020/11/24	7	14.57	10	14.63	14.65	-3	1,171	-0.26%
2020/11/20	2	14.58	0	0.00	14.45	2	1,157	0.17%
2020/11/19	11	14.52	10	14.61	14.65	1	1,157	0.09%
2020/11/18	4	14.90	9	14.93	15.05	-5	1,135	-0.44%
2020/11/17	0	0.00	2	14.85	14.85	-2	1,127	-0.18%
2020/11/16	2	15.05	0	0.00	15.10	2	1,013	0.20%
2020/11/13	9	15.24	9	15.32	15.15	0	981	0.00%
2020/11/12	2	15.20	6	15.30	15.30	-4	937	-0.43%
2020/11/11	7	15.30	3	15.48	15.20	4	814	0.49%
2020/11/10	2	15.25	4	15.40	15.40	-2	785	-0.25%
2020/11/09	11	15.36	7	15.50	15.35	4	740	0.54%
2020/11/06	0	0.00	4	15.38	15.30	-4	685	-0.58%
2020/11/05	2	15.35	0	0.00	15.35	2	668	0.30%
2020/11/04	2	15.30	2	15.40	15.35	0	616	0.00%
2020/11/03	2	15.30	2	15.45	15.45	0	590	0.00%
2020/11/02	7	15.39	2	15.40	15.40	5	553	0.90%
2020/10/30	1	15.30	5	15.49	15.45	-4	551	-0.73%
2020/10/29	5	15.31	5	15.38	15.35	0	513	0.00%
2020/10/28	7	15.43	3	15.50	15.45	4	513	0.78%
2020/10/27	4	15.30	10	15.41	15.50	-6	510	-1.17%
2020/10/26	4	15.34	3	15.45	15.35	1	514	0.19%
2020/10/23	6	15.14	6	15.25	15.30	0	513	0.00%
2020/10/22	5	15.16	7	15.28	15.30	-2	501	-0.40%
2020/10/21	3	15.12	3	15.25	15.30	0	477	0.00%
2020/10/19	5	15.35	2	15.43	15.30	3	464	0.65%
2020/10/16	0	0.00	3	15.50	15.50	-3	462	-0.65%
2020/10/14	1	15.35	1	15.40	15.40	0	462	0.00%
2020/10/08	2	15.70	0	0.00	15.80	2	454	0.44%
2020/10/07	2	15.80	0	0.00	15.90	2	450	0.44%
2020/10/06	2	15.85	3	15.95	15.85	-1	450	-0.22%
2020/10/05	8	15.86	6	15.92	15.85	2	454	0.44%
2020/09/29	1	15.35	1	15.45	15.50	0	449	0.00%
2020/09/28	0	0.00	3	15.42	15.45	-3	452	-0.66%
2020/09/25	2	15.15	4	15.25	15.25	-2	464	-0.43%
2020/09/23	3	15.58	0	0.00	15.50	3	464	0.65%
2020/09/22	3	15.63	2	15.68	15.75	1	464	0.22%
2020/09/21	1	15.85	4	15.93	15.90	-3	461	-0.65%
2020/09/18	4	15.68	5	15.80	15.80	-1	459	-0.22%
2020/09/17	5	15.76	1	15.90	15.80	4	480	0.83%
2020/09/16	0	0.00	2	15.85	15.85	-2	487	-0.41%
2020/09/15	3	15.77	0	0.00	15.75	3	504	0.59%
2020/09/14	2	15.80	2	15.90	15.90	0	510	0.00%
2020/09/11	2	15.85	0	0.00	15.90	2	512	0.39%
2020/09/10	2	15.80	11	15.92	15.95	-9	523	-1.72%
2020/09/09	4	15.70	4	15.80	15.75	0	528	0.00%
2020/09/08	3	15.78	2	15.95	15.70	1	529	0.19%
2020/09/04	12	15.81	10	15.94	15.80	2	555	0.36%
2020/09/03	4	15.85	8	15.93	15.90	-4	547	-0.73%
2020/08/28	0	0.00	1	16.00	16.00	-1	555	-0.18%
2020/08/27	1	15.95	0	0.00	15.95	1	552	0.18%
2020/08/26	0	0.00	3	16.05	16.05	-3	546	-0.55%
2020/08/25	1	15.90	0	0.00	16.00	1	536	0.19%
2020/08/24	8	15.99	4	16.05	15.95	4	529	0.76%
2020/08/21	4	16.00	5	16.13	16.20	-1	515	-0.19%
2020/08/19	6	16.28	1	16.40	16.25	5	503	0.99%
2020/08/18	5	16.27	4	16.34	16.35	1	496	0.20%
2020/08/17	1	16.55	0	0.00	16.40	1	493	0.20%
2020/08/14	4	16.74	10	16.39	16.75	-6	492	-1.22%
2020/08/10	4	16.15	0	0.00	16.10	4	489	0.82%
2020/08/07	7	16.24	7	16.30	16.30	0	488	0.00%
2020/08/06	0	0.00	2	16.45	16.45	-2	488	-0.41%
2020/08/05	3	16.42	0	0.00	16.40	3	493	0.61%
2020/08/04	2	16.65	0	0.00	16.65	2	491	0.41%
2020/08/03	5	16.68	5	16.74	16.75	0	492	0.00%
2020/07/31	1	16.50	5	16.38	16.45	-4	485	-0.82%
2020/07/30	7	16.13	7	16.14	16.20	0	488	0.00%
2020/07/29	1	15.85	1	15.95	15.90	0	485	0.00%
2020/07/28	0	0.00	2	15.85	15.85	-2	497	-0.40%
2020/07/14	3	16.75	2	16.88	16.75	1	575	0.17%
2020/07/13	3	16.80	3	16.90	16.85	0	576	0.00%
2020/07/09	3	17.05	2	17.08	17.10	1	577	0.17%
2020/07/08	2	17.08	3	17.20	17.20	-1	573	-0.17%
2020/07/07	2	17.38	1	17.55	17.15	1	569	0.18%
2020/07/06	4	17.43	9	17.16	17.45	-5	562	-0.89%
2020/07/03	2	16.88	1	16.95	16.70	1	549	0.18%
2020/07/02	2	17.05	2	17.23	17.10	0	540	0.00%
2020/07/01	6	17.08	4	17.20	17.10	2	537	0.37%
2020/06/30	2	17.05	2	17.20	17.10	0	533	0.00%
2020/06/29	4	17.54	2	17.85	17.20	2	529	0.38%
2020/06/24	11	18.20	12	18.40	17.95	-1	523	-0.19%
2020/06/23	3	18.23	0	0.00	17.85	3	501	0.60%
2020/06/22	4	18.63	3	18.85	18.40	1	485	0.21%
2020/06/19	5	17.94	11	17.97	18.20	-6	466	-1.29%
2020/06/17	12	17.86	7	17.91	17.60	5	465	1.07%
2020/06/16	9	17.30	7	17.24	17.60	2	454	0.44%
2020/06/15	3	16.62	6	16.68	16.80	-3	456	-0.66%
2020/06/12	4	16.30	9	16.26	16.55	-5	458	-1.09%
2020/06/11	5	16.93	3	17.13	16.35	2	427	0.47%
2020/06/10	4	16.80	3	16.85	16.75	1	420	0.24%
2020/06/09	2	17.18	1	17.25	17.10	1	419	0.24%
2020/06/08	16	17.44	13	17.47	17.30	3	416	0.72%
2020/06/05	10	16.79	5	16.79	16.90	5	403	1.24%
2020/06/04	2	16.38	1	16.40	16.25	1	393	0.25%
2020/06/03	1	16.10	2	16.20	16.25	-1	394	-0.25%
2020/06/02	4	16.08	3	16.15	16.20	1	391	0.26%
2020/06/01	2	16.08	4	16.23	16.25	-2	384	-0.52%
2020/05/29	3	16.12	1	16.25	16.05	2	379	0.53%
2020/05/28	1	16.25	1	16.35	16.35	0	370	0.00%
2020/05/27	4	16.24	5	16.31	16.35	-1	367	-0.27%
2020/05/26	3	16.18	2	16.40	16.15	1	364	0.27%
2020/05/25	1	16.15	4	16.18	16.20	-3	359	-0.84%
2020/05/22	1	16.05	0	0.00	15.95	1	356	0.28%
2020/05/21	1	16.50	0	0.00	16.25	1	355	0.28%
2020/05/20	1	16.70	0	0.00	16.60	1	352	0.28%
2020/05/19	4	16.91	4	17.03	16.80	0	351	0.00%
2020/05/18	2	16.68	2	16.63	16.80	0	347	0.00%
2020/05/15	0	0.00	4	16.13	16.25	-4	344	-1.16%
2020/05/14	1	16.00	1	16.10	15.90	0	344	0.00%
2020/05/06	2	16.43	1	16.60	16.30	1	327	0.31%
2020/05/05	2	16.90	2	17.30	16.70	0	323	0.00%
2020/05/04	7	17.17	4	17.29	16.70	3	322	0.93%
2020/04/30	5	17.83	5	17.91	17.90	0	307	0.00%
2020/04/29	2	16.45	6	16.21	16.40	-4	274	-1.46%
2020/04/28	1	15.75	0	0.00	15.70	1	272	0.37%
2020/04/27	2	15.80	3	15.88	15.90	-1	273	-0.37%
2020/04/24	1	15.80	1	15.90	15.65	0	274	0.00%
2020/04/23	4	16.16	0	0.00	15.85	4	279	1.43%
2020/04/22	3	16.32	4	16.40	16.35	-1	276	-0.36%
2020/04/21	3	16.33	8	16.08	16.20	-5	274	-1.82%
2020/04/20	3	16.07	3	16.28	15.80	0	269	0.00%
2020/04/17	5	16.28	3	16.42	16.00	2	212	0.94%
2020/04/16	6	16.33	1	16.40	16.20	5	209	2.38%
2020/04/15	0	0.00	4	16.06	17.10	-4	208	-1.92%
2020/04/14	0	0.00	2	15.70	15.70	-2	203	-0.98%
2020/04/13	3	15.62	1	15.80	15.60	2	205	0.97%
2020/04/10	1	15.45	2	15.60	15.60	-1	207	-0.48%
2020/04/07	2	15.40	1	15.50	15.50	1	216	0.46%
2020/03/31	1	15.65	0	0.00	15.55	1	213	0.47%
2020/03/30	0	0.00	1	15.75	15.75	-1	205	-0.49%
2020/03/27	4	15.89	0	0.00	15.75	4	201	1.99%
2020/03/26	2	15.85	2	15.95	15.95	0	196	0.00%
2020/03/24	2	15.83	2	15.98	16.00	0	196	0.00%
2020/03/23	2	15.75	2	16.00	16.00	0	177	0.00%
2020/03/20	4	15.88	3	16.00	16.00	1	178	0.56%
2020/03/19	7	15.64	8	15.59	16.00	-1	178	-0.56%
2020/03/18	2	15.90	3	16.08	16.15	-1	173	-0.58%
2020/03/17	3	15.53	4	15.98	16.20	-1	167	-0.60%
2020/03/16	4	15.98	3	16.07	16.30	1	166	0.60%
2020/03/13	1	15.15	9	15.96	16.30	-8	166	-4.79%
2020/03/12	0	0.00	1	16.15	16.15	-1	162	-0.61%
2020/03/11	5	16.69	2	16.85	16.65	3	154	1.94%
2020/03/10	4	16.68	4	16.78	16.75	0	153	0.00%
2020/03/09	4	16.78	6	16.92	16.95	-2	151	-1.32%
2020/03/05	4	17.10	1	17.20	17.15	3	147	2.03%
2020/03/04	3	17.07	2	17.15	17.15	1	147	0.68%
2020/03/03	0	0.00	2	17.20	17.20	-2	147	-1.35%
2020/03/02	4	17.09	1	17.15	17.10	3	150	1.99%
2020/02/27	4	17.01	6	17.10	17.15	-2	152	-1.32%
2020/02/26	3	17.07	3	17.15	17.15	0	153	0.00%
2020/02/25	0	0.00	1	17.25	17.25	-1	153	-0.65%
2020/02/24	10	17.18	5	17.26	17.20	5	153	3.26%
2020/02/21	6	17.30	11	17.40	17.40	-5	151	-3.29%
2020/02/20	4	17.20	4	17.34	17.30	0	150	0.00%
2020/02/19	4	17.26	0	0.00	17.30	4	165	2.42%
2020/02/18	2	17.15	2	17.25	17.25	0	164	0.00%
2020/02/17	2	17.00	5	17.03	17.10	-3	162	-1.84%
2020/02/14	1	16.55	8	16.70	16.90	-7	160	-4.35%
2020/02/13	2	16.45	2	16.55	16.45	0	160	0.00%
2020/02/11	2	16.48	5	16.58	16.55	-3	160	-1.87%
2020/02/10	1	16.45	0	0.00	16.50	1	159	0.63%
2020/02/07	15	16.92	0	0.00	16.75	15	158	9.44%
2020/02/06	0	0.00	11	16.99	17.10	-11	157	-6.99%
2020/02/05	16	16.79	10	16.71	16.75	6	154	3.89%
2020/02/04	2	16.30	4	16.39	16.40	-2	149	-1.33%
2020/02/03	4	16.26	3	16.33	16.15	1	150	0.67%
2020/01/31	6	16.50	8	16.52	16.55	-2	147	-1.35%
2020/01/30	2	16.15	1	16.50	16.10	1	145	0.69%
2020/01/20	5	16.76	2	16.80	16.75	3	142	2.10%
2020/01/17	11	16.57	8	16.62	16.60	3	139	2.14%
2020/01/15	1	16.25	1	16.35	16.30	0	130	0.00%
2020/01/13	1	16.20	2	16.33	16.35	-1	129	-0.77%
2020/01/10	1	16.15	1	16.25	16.30	0	126	0.00%
2020/01/09	8	16.12	8	16.23	16.25	0	125	0.00%
2020/01/08	2	16.05	6	16.21	16.25	-4	123	-3.25%
2020/01/07	1	16.10	1	16.20	16.20	0	121	0.00%
2020/01/06	0	0.00	1	16.20	16.20	-1	114	-0.87%
2020/01/03	2	16.15	5	16.24	16.20	-3	110	-2.71%
2020/01/02	9	16.25	6	16.18	16.05	3	106	2.82%
2019/12/31	0	0.00	4	15.98	16.00	-4	100	-3.98%
2019/12/30	3	15.87	3	16.02	15.90	0	99	0.00%
2019/12/27	1	15.80	1	15.95	15.90	0	96	0.00%
2019/12/26	1	15.85	0	0.00	15.90	1	92	1.08%
2019/12/20	5	16.03	0	0.00	16.05	5	112	4.44%
2019/12/19	3	16.03	3	16.17	16.20	0	109	0.00%
2019/12/18	4	15.99	6	16.17	16.20	-2	109	-1.83%
2019/12/17	2	16.13	1	16.20	16.15	1	106	0.94%
2019/12/16	0	0.00	3	15.98	16.05	-3	105	-2.84%
2019/12/13	1	15.90	4	15.94	16.00	-3	103	-2.89%
2019/12/12	2	15.80	0	0.00	15.90	2	97	2.05%
2019/12/11	3	15.83	6	15.94	15.90	-3	97	-3.08%
2019/12/10	4	15.81	2	15.95	15.80	2	97	2.06%
2019/12/09	0	0.00	1	15.95	15.80	-1	96	-1.04%
2019/12/04	1	15.65	2	15.78	15.85	-1	96	-1.03%
2019/12/03	0	0.00	1	15.80	15.80	-1	97	-1.03%
2019/12/02	2	15.70	0	0.00	15.70	2	97	2.04%
2019/11/28	1	15.80	0	0.00	15.90	1	98	1.01%
2019/11/26	1	15.80	1	15.90	15.90	0	98	0.00%
2019/11/15	2	16.05	2	16.15	16.00	0	84	0.00%
2019/10/31	8	16.06	6	16.24	16.10	2	94	2.12%
2019/10/30	1	15.80	0	0.00	16.05	1	93	1.06%
2019/10/29	5	16.01	2	16.10	16.00	3	94	3.18%
2019/10/25	2	16.05	0	0.00	16.00	2	94	2.12%
2019/10/24	0	0.00	2	16.20	16.20	-2	94	-2.11%
2019/10/23	2	16.05	2	16.15	16.00	0	95	0.00%
2019/10/22	0	0.00	3	16.23	16.10	-3	96	-3.12%
2019/10/21	0	0.00	2	16.15	16.15	-2	97	-2.06%
2019/10/18	4	16.08	0	0.00	16.00	4	97	4.09%
2019/10/17	7	16.28	5	16.37	16.20	2	97	2.04%
2019/10/16	4	16.10	8	16.23	16.25	-4	98	-4.05%
2019/10/15	3	16.07	3	16.15	16.20	0	103	0.00%
2019/10/14	0	0.00	4	16.20	16.20	-4	104	-3.83%
2019/10/09	0	0.00	1	16.10	16.10	-1	104	-0.96%
2019/10/04	7	16.06	0	0.00	16.05	7	105	6.66%
2019/10/03	0	0.00	7	16.45	16.45	-7	109	-6.38%
2019/10/02	2	15.95	0	0.00	15.95	2	113	1.77%
2019/10/01	2	16.05	4	16.14	16.05	-2	114	-1.75%
2019/09/27	1	15.95	0	0.00	16.05	1	114	0.88%
2019/09/25	2	16.10	0	0.00	16.10	2	97	2.06%
2019/09/24	2	16.13	2	16.25	16.25	0	90	0.00%
2019/09/19	1	16.25	0	0.00	16.25	1	127	0.78%
2019/09/18	0	0.00	5	16.27	16.30	-5	128	-3.89%
2019/09/12	2	16.20	0	0.00	16.20	2	133	1.50%
2019/09/11	4	16.28	1	16.35	16.30	3	132	2.26%
2019/09/10	3	16.27	0	0.00	16.35	3	131	2.28%
2019/09/09	1	16.45	2	16.55	16.40	-1	130	-0.77%
2019/09/06	2	16.30	1	16.45	16.35	1	130	0.77%
2019/09/04	2	16.35	0	0.00	16.35	2	128	1.55%
2019/09/03	0	0.00	1	16.40	16.35	-1	128	-0.78%
2019/09/02	3	16.17	3	16.30	16.40	0	130	0.00%
2019/08/30	0	0.00	2	16.20	16.20	-2	129	-1.54%
2019/08/29	0	0.00	3	16.05	16.05	-3	128	-2.33%
2019/08/28	6	15.98	2	16.05	16.05	4	127	3.14%
2019/08/27	0	0.00	2	16.20	16.20	-2	128	-1.56%
2019/08/26	2	15.95	1	16.00	16.00	1	128	0.78%
2019/08/23	2	15.95	3	16.10	16.10	-1	131	-0.76%
2019/08/22	5	15.97	13	15.95	16.05	-8	154	-5.19%
2019/08/21	2	15.68	0	0.00	15.75	2	159	1.25%
2019/08/20	0	0.00	1	15.85	15.85	-1	162	-0.62%
2019/08/16	3	15.67	2	15.75	15.75	1	171	0.58%
2019/08/14	2	15.65	5	15.77	15.80	-3	185	-1.62%
2019/08/13	2	15.70	0	0.00	15.80	2	184	1.09%
2019/08/12	1	15.70	0	0.00	15.80	1	183	0.54%
2019/08/07	4	15.80	1	15.90	15.80	3	186	1.61%
2019/08/06	2	15.70	5	15.93	16.00	-3	186	-1.61%
2019/08/05	1	15.85	1	15.95	16.00	0	184	0.00%
2019/08/02	5	15.94	7	16.05	16.00	-2	184	-1.08%
2019/08/01	1	16.00	0	0.00	16.00	1	183	0.54%
2019/07/31	0	0.00	3	16.12	16.10	-3	184	-1.63%
2019/07/29	4	16.01	4	16.14	16.10	0	185	0.00%
2019/07/26	2	16.05	0	0.00	16.10	2	185	1.08%
2019/07/25	1	16.25	0	0.00	16.25	1	186	0.54%
2019/07/24	2	16.55	0	0.00	16.40	2	187	1.07%
2019/07/23	7	16.74	0	0.00	16.60	7	188	3.71%
2019/07/22	0	0.00	2	16.90	16.80	-2	189	-1.05%
2019/07/19	1	16.80	5	16.89	16.85	-4	191	-2.08%
2019/07/18	6	16.82	2	16.95	16.70	4	198	2.01%
2019/07/17	2	16.80	4	17.00	17.05	-2	220	-0.91%
2019/07/16	0	0.00	4	16.90	16.95	-4	237	-1.69%
2019/07/15	2	16.65	0	0.00	16.70	2	236	0.84%
2019/07/12	2	16.85	1	16.95	16.75	1	239	0.42%
2019/07/11	3	16.92	5	17.07	16.90	-2	240	-0.83%
2019/07/10	8	16.97	5	17.20	16.90	3	240	1.25%
2019/07/09	14	17.18	8	17.20	17.00	6	240	2.50%
2019/07/08	4	16.94	12	16.52	16.75	-8	235	-3.40%
2019/07/05	2	16.05	4	16.18	16.05	-2	233	-0.86%
2019/07/04	3	16.00	3	16.12	16.00	0	235	0.00%
2019/07/03	1	15.90	0	0.00	16.00	1	236	0.42%
2019/07/02	5	15.86	5	16.00	16.00	0	237	0.00%
2019/07/01	1	16.00	0	0.00	16.00	1	238	0.42%
2019/06/28	2	15.95	0	0.00	16.00	2	240	0.83%
2019/06/27	0	0.00	3	16.10	16.10	-3	239	-1.25%
2019/06/26	2	15.95	0	0.00	16.00	2	216	0.93%
2019/06/25	1	16.05	2	16.15	16.15	-1	208	-0.48%
2019/06/24	2	15.85	2	16.00	16.00	0	209	0.00%
2019/06/19	0	0.00	2	16.00	16.00	-2	210	-0.95%
2019/06/17	2	15.85	2	15.95	16.00	0	254	0.00%
2019/06/13	6	15.97	12	16.01	16.00	-6	261	-2.29%
2019/06/12	5	15.78	3	15.85	15.80	2	261	0.77%
2019/06/11	4	15.80	6	15.95	15.80	-2	261	-0.76%
2019/06/10	12	15.80	6	15.92	15.85	6	263	2.28%
2019/06/06	2	15.90	0	0.00	16.00	2	260	0.77%
2019/06/05	5	16.08	4	16.20	16.10	1	260	0.38%
2019/06/04	2	15.95	0	0.00	16.05	2	260	0.77%
2019/06/03	13	15.73	16	15.89	16.05	-3	261	-1.15%
2019/05/31	2	15.85	3	15.95	15.90	-1	260	-0.38%
2019/05/30	10	15.64	10	15.76	15.75	0	259	0.00%
2019/05/29	21	15.73	24	15.82	15.80	-3	255	-1.17%
2019/05/28	3	16.45	0	0.00	16.45	3	232	1.29%
2019/05/27	3	16.17	11	16.41	16.60	-8	224	-3.57%
2019/05/24	1	16.05	3	16.20	16.20	-2	219	-0.91%
2019/05/22	1	16.15	0	0.00	16.15	1	211	0.47%
2019/05/21	10	16.33	6	16.62	16.15	4	204	1.96%
2019/05/20	4	16.34	0	0.00	16.30	4	196	2.04%
2019/05/17	0	0.00	1	16.50	16.50	-1	195	-0.51%
2019/05/16	10	16.44	0	0.00	16.30	10	195	5.13%
2019/05/15	8	16.44	11	16.62	16.75	-3	192	-1.56%
2019/05/14	5	16.36	11	16.47	16.55	-6	191	-3.13%
2019/05/13	1	16.10	6	16.29	16.30	-5	190	-2.63%
2019/05/08	3	16.28	1	16.45	16.25	2	194	1.03%
2019/05/07	0	0.00	1	16.50	16.40	-1	194	-0.51%
2019/05/06	4	16.58	1	16.75	16.40	3	198	1.51%
2019/05/03	1	16.65	0	0.00	16.65	1	198	0.50%
2019/05/02	2	16.85	0	0.00	16.80	2	199	1.00%
2019/04/30	10	16.90	4	17.03	17.00	6	199	3.01%
2019/04/29	6	16.83	9	17.00	17.05	-3	199	-1.51%
2019/04/26	4	16.93	2	17.00	17.00	2	198	1.01%
2019/04/25	3	16.73	9	17.02	17.20	-6	199	-3.00%
2019/04/24	13	17.09	11	17.21	17.05	2	198	1.01%
2019/04/23	27	17.77	33	17.75	17.55	-6	192	-3.11%
2019/04/22	26	16.84	31	16.95	17.10	-5	170	-2.93%
2019/04/19	0	0.00	6	15.71	15.70	-6	150	-4.00%
2019/04/17	2	15.55	2	15.70	15.70	0	151	0.00%
2019/04/16	2	15.70	0	0.00	15.70	2	151	1.32%
2019/04/15	0	0.00	2	15.90	15.90	-2	153	-1.30%
2019/04/11	0	0.00	4	15.80	15.80	-4	158	-2.53%
2019/03/29	8	16.24	0	0.00	15.95	8	156	5.11%
2019/03/28	2	16.15	9	16.35	16.45	-7	154	-4.52%
2019/03/27	4	16.45	0	0.00	16.25	4	153	2.60%
2019/03/26	4	16.45	4	16.58	16.65	0	153	0.00%
2019/03/25	4	16.48	4	16.68	16.65	0	151	0.00%
2019/03/22	9	16.71	12	16.83	16.80	-3	150	-1.99%
2019/03/21	32	17.17	8	17.53	16.55	24	146	16.33%
2019/03/20	15	17.61	9	17.74	17.80	6	124	4.83%
2018/11/12	0	0.00	5	16.00	16.00	-5	184	-2.71%
2018/03/13	0	0.00	0.2	15.00	15.10	-0.2	256	-0.09%