宏盛 (2534)-日盛-中和券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
7,534張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	22.90	0	0.00	22.95	1	1,549	0.06%
2023/03/30	1	22.65	1	22.70	22.75	0	1,569	0.00%
2023/03/23	0	0.00	1	24.05	24.05	-1	1,489	-0.07%
2023/03/22	1	23.85	0	0.00	23.95	1	1,503	0.07%
2023/03/21	1	23.80	0	0.00	23.85	1	1,504	0.07%
2023/03/17	1	23.80	0	0.00	23.60	1	1,524	0.07%
2023/03/07	0	0.00	30	24.17	24.40	-30	1,309	-2.29%
2023/02/22	2	23.33	2	23.20	23.20	0	1,194	0.00%
2023/02/02	19	22.70	0	0.00	22.70	19	1,129	1.68%
2023/01/03	10	22.30	0	0.00	22.70	10	1,156	0.86%
2022/12/29	0	0.00	1	22.60	22.50	-1	1,149	-0.09%
2022/12/28	1	22.15	0	0.00	22.15	1	1,143	0.09%
2022/12/09	0	0.00	10	25.88	25.80	-10	913	-1.10%
2022/12/05	0	0.00	12	25.85	25.70	-12	901	-1.33%
2022/12/02	0	0.00	2	25.85	25.70	-2	896	-0.22%
2022/12/01	0	0.00	29	25.86	25.80	-29	903	-3.21%
2022/11/29	0	0.00	5	25.80	25.80	-5	903	-0.55%
2022/11/24	0	0.00	2	25.70	25.60	-2	900	-0.22%
2022/11/17	30	25.50	0	0.00	25.70	30	945	3.17%
2022/11/15	0	0.00	5	25.95	25.75	-5	994	-0.50%
2022/11/14	0	0.00	23	25.85	25.80	-23	985	-2.33%
2022/11/09	0	0.00	2	25.50	25.45	-2	976	-0.20%
2022/11/04	0	0.00	3	24.80	24.80	-3	985	-0.30%
2022/10/31	0	0.00	0.1	24.60	24.65	-0.1	1,071	-0.01%
2022/10/13	10	23.70	0	0.00	24.00	10	1,130	0.88%
2022/10/12	25	24.09	0	0.00	24.45	25	1,113	2.24%
2022/10/05	0	0.00	1	24.50	24.65	-1	1,192	-0.08%
2022/09/08	0	0.00	20	25.83	25.85	-20	1,280	-1.56%
2022/07/18	0	0.00	1	24.00	24.25	-1	1,047	-0.10%
2022/07/15	1	23.85	0	0.00	23.95	1	1,039	0.10%
2022/05/05	0	0.00	1	25.25	25.30	-1	943	-0.11%
2022/04/29	0	0.00	0.2	25.10	25.30	-0.2	970	-0.02%
2022/04/25	14	24.91	0	0.00	24.80	14	1,019	1.37%
2022/04/22	10	25.40	0	0.00	25.50	10	1,056	0.95%
2022/04/01	0	0.00	3	25.00	25.00	-3	1,107	-0.27%
2022/03/31	0	24.70	0	0.00	24.90	0	1,126	0.00%
2022/03/30	20	24.65	0	0.00	24.85	20	1,145	1.75%
2022/03/25	0	0.00	2	24.55	24.75	-2	1,190	-0.17%
2022/03/23	2	24.65	0	0.00	24.65	2	1,216	0.16%
2022/02/25	0	0.00	1	24.70	24.70	-1	1,567	-0.06%
2022/02/21	0	0.00	20	24.53	24.85	-20	1,551	-1.29%
2022/02/18	0	0.00	40	24.46	24.50	-40	1,553	-2.57%
2022/02/17	0	0.00	20	24.40	24.40	-20	1,582	-1.26%
2022/02/07	0	0.00	4	23.70	23.95	-4	1,615	-0.25%
2022/01/03	1	24.00	0	0.00	23.90	1	1,761	0.06%
2021/12/29	0.6	23.75	0	0.00	23.90	0.6	1,787	0.03%
2021/12/08	0	0.00	20	22.75	22.90	-20	1,845	-1.08%
2021/11/26	1	22.45	0	0.00	22.90	1	1,682	0.06%
2021/11/08	4	23.85	0	0.00	23.85	4	1,322	0.30%
2021/11/05	2	23.58	0	0.00	23.90	2	1,318	0.15%
2021/10/29	0	0.00	10	24.00	24.15	-10	1,265	-0.79%
2021/10/22	0	0.00	1	24.40	24.75	-1	1,223	-0.08%
2021/10/20	0	0.00	6	22.92	23.10	-6	1,179	-0.51%
2021/10/19	1	23.40	0	0.00	23.35	1	1,167	0.09%
2021/10/08	0	0.00	2	22.85	23.10	-2	1,108	-0.18%
2021/10/06	10	21.95	0	0.00	22.05	10	1,057	0.95%
2021/10/01	12	22.08	1	22.10	22.20	11	988	1.11%
2021/09/27	6	21.85	0	0.00	21.90	6	949	0.63%
2021/09/24	0	0.00	11	21.70	21.85	-11	949	-1.16%
2021/09/23	5	21.85	0	0.00	21.85	5	927	0.54%
2021/09/17	5	21.40	0	0.00	21.85	5	901	0.55%
2021/09/16	1	21.45	0	0.00	21.45	1	880	0.11%
2021/09/01	0	0.00	2	20.80	21.00	-2	752	-0.27%
2021/08/10	0	0.00	2	19.80	19.95	-2	806	-0.25%
2021/08/03	1	20.90	0	0.00	20.85	1	938	0.11%
2021/07/29	0	0.00	1	20.90	20.90	-1	926	-0.11%
2021/07/27	1	20.85	0	0.00	20.80	1	1,013	0.10%
2021/07/23	2	21.05	1	20.80	21.10	1	1,007	0.10%
2021/07/22	0	0.00	4	20.40	20.45	-4	1,005	-0.40%
2021/07/20	0	0.00	10	20.15	20.00	-10	1,030	-0.97%
2021/07/01	40	19.49	0	0.00	19.50	40	1,400	2.86%
2021/06/29	10	19.45	0	0.00	19.45	10	1,461	0.68%
2021/06/28	15	19.72	0	0.00	19.75	15	1,451	1.03%
2021/06/21	10	19.60	0	0.00	19.30	10	1,525	0.66%
2021/06/17	0.2	19.65	0	0.00	19.70	0.2	1,519	0.01%
2021/06/07	1	20.00	0	0.00	20.10	1	1,508	0.07%
2021/06/03	2	20.50	0	0.00	20.60	2	1,511	0.13%
2021/06/02	0	0.00	2	19.95	20.55	-2	1,496	-0.13%
2021/05/27	0	0.00	5	19.63	19.50	-5	1,482	-0.34%
2021/05/21	1	19.45	0	0.00	19.60	1	1,469	0.07%
2021/05/14	0	0.00	0.8	19.60	19.55	-0.8	1,328	-0.06%
2021/05/07	0	0.00	1	22.00	21.95	-1	1,168	-0.09%
2021/04/28	2	23.20	0	0.00	23.10	2	1,010	0.20%
2021/04/27	0	22.80	0	0.00	22.95	0	996	0.00%
2021/04/26	11	22.85	1	22.85	22.85	10	975	1.03%
2021/04/22	1	22.50	0	0.00	22.50	1	939	0.11%
2021/04/21	0	0.00	5.2	22.41	22.80	-5.2	861	-0.60%
2021/04/19	0	0.00	1	22.60	22.60	-1	785	-0.13%
2021/04/16	0	21.85	0	0.00	22.20	0	731	0.00%
2021/04/15	2	21.60	1	21.60	21.65	1	695	0.14%
2021/04/14	0	0.00	2	21.03	21.30	-2	675	-0.30%
2021/04/13	1	21.25	1	21.35	21.25	0	670	0.00%
2021/04/12	0	0.00	1	21.05	21.10	-1	659	-0.15%
2021/04/08	1	21.05	3	20.98	21.00	-2	651	-0.31%
2021/04/06	2	20.25	1	20.00	20.50	1	611	0.16%
2021/04/01	0	0.00	0.4	19.70	19.85	-0.4	557	-0.07%
2021/03/29	0	19.50	0	19.55	19.40	0	573	0.00%
2021/03/26	0	0.00	0.2	19.65	19.65	-0.2	572	-0.04%
2021/03/25	1	19.70	0	0.00	19.70	1	570	0.18%
2021/03/05	1.4	18.60	0	0.00	18.70	1.4	987	0.14%
2021/02/22	0	0.00	1	18.55	18.70	-1	1,014	-0.10%
2021/01/29	1	17.95	0	0.00	18.05	1	1,031	0.10%
2021/01/15	1	18.90	0	0.00	18.85	1	1,022	0.10%
2020/12/28	0.1	19.75	0	0.00	19.70	0.1	1,043	0.01%
2020/12/22	1	19.90	0	0.00	19.85	1	1,085	0.09%
2020/12/17	1	20.10	0	0.00	20.00	1	1,105	0.09%
2020/12/15	0	0.00	2	20.25	20.20	-2	1,200	-0.17%
2020/12/14	2.6	20.16	0	0.00	20.30	2.6	1,188	0.22%
2020/12/02	6	18.60	0.3	18.70	18.60	5.7	1,167	0.48%
2020/12/01	2	18.75	0	0.00	18.75	2	1,131	0.18%
2020/11/30	2.3	18.75	3	18.88	19.00	-0.7	1,094	-0.06%
2020/11/27	0	0.00	10	18.21	18.10	-10	937	-1.07%
2020/11/25	0	0.00	1	18.00	18.10	-1	904	-0.11%
2020/11/23	5	17.45	0	0.00	17.55	5	819	0.61%
2020/11/19	0	0.00	3	17.40	17.45	-3	809	-0.37%
2020/11/11	0	0.00	1	17.75	17.80	-1	818	-0.12%
2020/11/04	0.1	17.30	0	0.00	17.30	0.1	806	0.01%
2020/11/03	1	17.10	0	0.00	17.10	1	800	0.12%
2020/10/19	5	17.25	0	0.00	17.30	5	846	0.59%
2020/09/30	1	17.65	0	0.00	17.65	1	875	0.11%
2020/09/22	0	0.00	15	18.03	18.30	-15	872	-1.72%
2020/09/21	5	18.48	0	0.00	18.40	5	862	0.58%
2020/09/18	3	18.28	0	0.00	18.30	3	841	0.36%
2020/09/17	7	18.27	0	0.00	18.25	7	841	0.83%
2020/09/16	0	0.00	0.4	18.00	18.00	-0.4	815	-0.05%
2020/09/11	0	0.00	1	18.30	18.25	-1	805	-0.12%
2020/09/10	0	0.00	6	18.43	18.15	-6	779	-0.77%
2020/09/09	0	0.00	1	17.60	17.65	-1	687	-0.15%
2020/09/03	0	0.00	1	17.00	17.00	-1	737	-0.14%
2020/09/02	0	0.00	1	17.15	17.00	-1	745	-0.13%
2020/09/01	1	17.20	1	17.30	17.20	0	750	0.00%
2020/08/31	0	0.00	1	17.30	17.25	-1	786	-0.13%
2020/08/24	1	17.00	0	0.00	17.00	1	885	0.11%
2020/08/19	0	0.00	2	17.55	17.45	-2	903	-0.22%
2020/08/18	0	0.00	1	17.45	17.35	-1	898	-0.11%
2020/08/14	0	0.00	1	17.35	17.45	-1	911	-0.11%
2020/08/13	0	0.00	34	17.25	17.30	-34	916	-3.71%
2020/08/12	1	17.40	0	0.00	17.50	1	925	0.11%
2020/08/11	1	17.45	0	0.00	17.55	1	929	0.11%
2020/08/10	3	17.72	0	0.00	17.70	3	945	0.32%
2020/08/07	4	17.83	0	0.00	17.75	4	955	0.42%
2020/08/06	1	17.70	0	0.00	17.80	1	960	0.10%
2020/08/05	31	17.91	2	18.10	18.00	29	963	3.01%
2020/07/31	0.3	17.10	1	17.30	17.20	-0.8	1,009	-0.07%
2020/07/20	0	0.00	1	17.50	17.50	-1	1,097	-0.09%
2020/07/16	0.9	17.65	0	0.00	17.70	0.9	1,129	0.08%
2020/07/15	0	0.00	0.5	17.40	17.50	-0.5	1,138	-0.04%
2020/07/08	0	18.00	0	0.00	18.05	0	1,223	0.00%
2020/06/18	0	18.35	0	0.00	18.40	0	1,499	0.00%
2020/06/11	1	19.00	0	0.00	18.50	1	1,663	0.06%
2020/06/08	0	0.00	10	18.60	18.70	-10	1,688	-0.59%
2020/06/05	1	19.00	10	18.85	18.85	-9	1,686	-0.53%
2020/06/02	20	17.50	0	0.00	17.50	20	1,648	1.21%
2020/05/07	0	0.00	1	17.40	17.70	-1	1,754	-0.06%
2020/05/04	1	17.20	0	0.00	17.15	1	1,731	0.06%
2020/04/30	0	0.00	1	17.65	17.70	-1	1,714	-0.06%
2020/04/27	1	16.60	0	0.00	16.60	1	1,760	0.06%
2020/04/16	1	17.20	0	0.00	17.20	1	1,742	0.06%
2020/04/09	0	16.45	0	0.00	16.55	0	1,665	0.00%
2020/04/07	1	15.30	0	0.00	15.40	1	1,657	0.06%
2020/04/06	0	15.15	0	0.00	15.20	0	1,644	0.00%
2020/04/01	0.3	15.30	3	15.20	15.45	-2.7	1,641	-0.16%
2020/03/31	0	0.00	3	15.35	15.20	-3	1,630	-0.18%
2020/03/30	1	14.75	1	15.30	15.35	0	1,627	0.00%
2020/03/27	0	0.00	5	15.10	14.95	-5	1,743	-0.29%
2020/03/26	5	14.90	0	0.00	14.95	5	1,790	0.28%
2020/03/25	5	15.55	0	0.00	15.55	5	1,744	0.29%
2020/03/20	1	14.70	0	0.00	14.70	1	1,768	0.06%
2020/03/19	0	0.00	2	13.55	13.40	-2	1,770	-0.11%
2020/03/17	0	0.00	2	15.40	15.50	-2	1,718	-0.12%
2020/03/16	0	0.00	1	16.45	16.35	-1	1,755	-0.06%
2020/03/13	2	16.55	0	0.00	16.95	2	1,793	0.11%
2020/03/12	0	0.00	1	18.45	18.15	-1	1,841	-0.05%
2020/03/09	0.2	19.10	0	0.00	19.05	0.2	1,880	0.01%
2020/03/06	0.1	19.95	0	0.00	19.95	0.1	1,883	0.01%
2020/03/02	0.2	20.00	0	0.00	19.95	0.2	2,240	0.01%
2020/02/27	1	20.90	3	21.17	20.65	-2	2,297	-0.09%
2020/02/26	0	0.00	2	21.30	21.20	-2	2,432	-0.08%
2020/02/25	1	21.15	0	0.00	21.35	1	2,447	0.04%
2020/02/24	1	21.40	0	0.00	21.40	1	2,455	0.04%
2020/02/20	1	22.00	0	0.00	22.05	1	2,467	0.04%
2020/02/19	2	22.05	2	22.35	22.20	0	2,488	0.00%
2020/02/18	2	22.05	0	0.00	22.25	2	2,511	0.08%
2020/02/14	3	22.53	0	0.00	22.35	3	2,538	0.12%
2020/02/13	1	21.30	0	0.00	22.20	1	2,523	0.04%
2020/02/11	5	21.00	1	21.30	20.90	4	2,481	0.16%
2020/02/04	1	22.05	0	0.00	22.00	1	2,485	0.04%
2020/01/31	5	22.55	4	22.63	22.90	1	2,500	0.04%
2020/01/30	2	22.95	1	22.45	22.65	1	2,529	0.04%
2020/01/20	1	23.80	0	0.00	23.75	1	2,531	0.04%
2020/01/17	1	24.00	0	0.00	23.90	1	2,542	0.04%
2020/01/16	1	24.10	0	0.00	24.10	1	2,579	0.04%
2020/01/15	3	24.00	1	24.00	24.15	2	2,629	0.08%
2020/01/08	5	24.55	0	0.00	24.40	5	2,636	0.19%
2020/01/06	1	24.75	0	0.00	24.65	1	2,625	0.04%
2020/01/03	11	25.33	4	25.50	25.05	7	2,638	0.27%
2019/12/31	0	0.00	1	25.25	25.85	-1	2,620	-0.04%
2019/12/25	2	24.45	0.8	24.50	24.50	1.2	2,628	0.05%
2019/12/24	1.3	23.80	0	0.00	24.30	1.3	2,627	0.05%
2019/12/17	1	25.60	4	25.30	25.60	-3	2,406	-0.12%
2019/12/16	0.6	25.90	0	0.00	25.90	0.6	2,388	0.03%
2019/12/04	2	22.55	2	22.60	22.35	0	2,371	0.00%
2019/12/02	5	22.30	4	22.33	22.20	1	2,358	0.04%
2019/11/29	1	22.55	2	22.38	22.45	-1	2,310	-0.04%
2019/11/28	0	0.00	23	22.31	22.45	-23	2,264	-1.02%
2019/11/27	1	22.80	0	0.00	22.85	1	2,180	0.05%
2019/11/22	0	0.00	1	23.10	23.10	-1	2,107	-0.05%
2019/11/20	2	23.08	7	23.14	23.00	-5	2,039	-0.25%
2019/11/19	6	22.66	3	22.73	22.70	3	1,846	0.16%
2019/11/15	1	22.05	1	22.10	21.95	0	1,733	0.00%
2019/11/14	3	21.97	4	21.96	22.30	-1	1,663	-0.06%
2019/11/13	5	21.10	0	0.00	21.20	5	1,545	0.32%
2019/11/12	5	20.95	0	0.00	21.00	5	1,566	0.32%
2019/11/07	1	21.00	0	0.00	20.95	1	1,801	0.06%
2019/11/05	0	0.00	5	20.95	21.00	-5	1,772	-0.28%
2019/11/04	11	20.94	1	20.90	20.85	10	1,785	0.56%
2019/10/30	1	20.60	0	0.00	20.85	1	1,798	0.06%
2019/10/29	2	20.75	0	0.00	20.60	2	1,802	0.11%
2019/10/24	0	0.00	1	20.80	20.90	-1	1,796	-0.06%
2019/10/17	0	0.00	1	21.25	21.10	-1	1,748	-0.06%
2019/10/16	2	20.65	0	0.00	20.70	2	1,677	0.12%
2019/10/15	1	20.70	12.2	20.70	20.70	-11.2	1,652	-0.68%
2019/10/14	1	20.35	0	0.00	20.80	1	1,628	0.06%
2019/10/08	1	20.05	0	0.00	20.15	1	1,571	0.06%
2019/10/07	2	20.05	0	0.00	20.05	2	1,595	0.13%
2019/10/04	0	0.00	1	20.00	20.00	-1	1,589	-0.06%
2019/10/03	0	0.00	1	19.95	20.00	-1	1,594	-0.06%
2019/10/02	0	0.00	40	20.00	20.05	-40	1,602	-2.50%
2019/10/01	1	19.85	0	0.00	19.95	1	1,606	0.06%
2019/09/20	1	20.15	0	0.00	20.15	1	1,642	0.06%
2019/09/18	0	0.00	2	19.90	20.15	-2	1,655	-0.12%
2019/09/17	1	19.80	0	0.00	19.75	1	1,649	0.06%
2019/09/16	1	19.75	0	0.00	19.75	1	1,694	0.06%
2019/09/11	2	19.75	6	19.81	19.80	-4	1,720	-0.23%
2019/09/06	4	20.30	0	0.00	20.30	4	1,706	0.23%
2019/09/04	11	20.58	0	0.00	20.55	11	1,743	0.63%
2019/08/30	0	0.00	2	20.00	19.95	-2	1,709	-0.12%
2019/08/29	1	19.70	4	19.79	19.70	-3	1,706	-0.18%
2019/08/28	1.3	19.85	3	19.92	19.85	-1.8	1,708	-0.10%
2019/08/26	0	0.00	1	20.00	19.95	-1	1,746	-0.06%
2019/08/22	1	20.15	0	0.00	20.05	1	1,802	0.06%
2019/08/21	2	20.20	0	0.00	20.20	2	1,873	0.11%
2019/08/16	6	20.50	1	20.50	20.20	5	1,964	0.25%
2019/08/15	17	20.80	81	20.63	20.45	-64	1,959	-3.27%
2019/08/14	69	21.45	11	21.37	21.25	58	1,982	2.93%
2019/08/13	53	21.18	0	0.00	21.20	53	1,942	2.73%
2019/08/12	1	20.00	0.4	20.00	20.10	0.6	1,888	0.03%
2019/08/06	0	0.00	1	19.90	20.00	-1	2,092	-0.05%
2019/08/05	0	0.00	3	20.13	20.05	-3	2,180	-0.14%
2019/08/01	0	0.00	6	20.23	20.30	-6	2,274	-0.26%
2019/07/31	0	0.00	3	20.20	20.15	-3	2,320	-0.13%
2019/07/30	1	20.50	0	0.00	20.40	1	2,361	0.04%
2019/07/26	1	20.65	0	0.00	20.70	1	2,486	0.04%
2019/07/23	0	0.00	2	20.60	20.50	-2	3,243	-0.06%
2019/07/19	0.4	20.75	0	0.00	20.75	0.4	3,316	0.01%
2019/07/16	1	20.85	0	0.00	20.80	1	3,385	0.03%
2019/07/15	0	0.00	1	21.00	20.85	-1	3,399	-0.03%
2019/07/11	0	0.00	2	20.80	20.80	-2	3,455	-0.06%
2019/07/10	1	20.70	4	20.80	20.75	-3	3,469	-0.09%
2019/07/09	0	0.00	10	20.75	20.70	-10	3,513	-0.28%
2019/07/04	3	21.05	18	21.16	21.05	-15	3,564	-0.42%
2019/07/03	0	0.00	6	20.85	20.70	-6	3,553	-0.17%
2019/07/02	0	0.00	12	20.85	20.90	-12	3,578	-0.34%
2019/06/25	3	21.10	1	21.05	20.85	2	3,611	0.06%
2019/06/21	1	20.75	0	0.00	20.80	1	3,614	0.03%
2019/06/20	0	0.00	1	21.20	21.25	-1	3,572	-0.03%
2019/06/19	2	20.55	3	20.83	20.95	-1	3,566	-0.03%
2019/06/17	0	0.00	1	20.80	20.65	-1	3,537	-0.03%
2019/06/11	2	21.35	3.3	21.63	21.35	-1.3	3,540	-0.04%
2019/06/10	2	21.35	12	21.28	21.40	-10	3,533	-0.28%
2019/06/05	0	0.00	3	21.45	21.00	-3	3,571	-0.08%
2019/06/04	2	21.20	1.2	21.38	20.95	0.8	3,570	0.02%
2019/06/03	3	21.47	2	21.40	21.45	1	3,570	0.03%
2019/05/31	0	0.00	18	21.64	21.80	-18	3,589	-0.50%
2019/05/30	2	21.40	0	0.00	21.30	2	3,539	0.06%
2019/05/28	1	21.30	0	0.00	20.80	1	3,471	0.03%
2019/05/27	20	21.70	0	0.00	21.75	20	3,388	0.59%
2019/05/23	0	0.00	3	20.65	20.70	-3	3,279	-0.09%
2019/05/22	0	0.00	1	20.75	20.70	-1	3,270	-0.03%
2019/05/21	0	0.00	5	20.50	20.40	-5	3,244	-0.15%
2019/05/17	2	20.10	0	0.00	20.05	2	3,143	0.06%
2019/05/16	0	0.00	21	20.50	20.55	-21	3,064	-0.69%
2019/05/15	2	21.03	0	0.00	21.10	2	2,997	0.07%
2019/05/14	0	0.00	2	20.68	20.90	-2	2,961	-0.07%
2019/05/13	2	21.08	3	21.47	21.05	-1	2,878	-0.03%
2019/05/10	1	21.90	6	21.94	21.90	-5	2,781	-0.18%
2019/05/09	0	0.00	5	22.70	22.40	-5	2,714	-0.18%
2019/05/07	1	23.75	1	23.85	23.70	0	2,624	0.00%
2019/05/06	5	23.50	2	23.10	23.10	3	2,582	0.12%
2019/05/02	2	21.75	20	22.14	22.35	-18	2,487	-0.72%
2019/04/30	16	22.76	2	22.85	22.55	14	2,424	0.58%
2019/04/29	2	21.85	11	21.99	22.10	-9	2,293	-0.39%
2019/04/26	1	23.90	3	24.25	23.90	-2	1,778	-0.11%
2019/04/24	1	26.25	0	0.00	26.55	1	1,678	0.06%
2019/04/22	2	26.35	1	26.35	26.35	1	1,628	0.06%
2019/04/19	1	26.40	0	0.00	26.25	1	1,634	0.06%
2019/04/18	2	26.68	2	26.38	26.30	0	1,617	0.00%
2019/04/17	1	27.10	0	0.00	27.05	1	1,577	0.06%
2019/04/15	2	27.43	0	0.00	27.40	2	1,521	0.13%
2019/04/11	8	28.47	0	0.00	28.35	8	1,481	0.54%
2019/04/10	7	28.90	0	0.00	29.10	7	1,443	0.48%
2019/04/09	3	29.05	0	0.00	29.20	3	1,432	0.21%
2019/04/08	1	28.95	0	0.00	28.90	1	1,430	0.07%
2019/04/03	2	29.33	0	0.00	29.30	2	1,405	0.14%
2019/04/02	1	29.70	1	29.45	29.40	0	1,394	0.00%
2019/04/01	0	0.00	2	29.65	29.70	-2	1,375	-0.15%
2019/03/28	0	0.00	3	29.68	29.65	-3	1,384	-0.22%
2019/03/26	1	29.55	1	29.70	29.85	0	1,362	0.00%
2019/03/20	0	0.00	1	29.40	29.25	-1	1,351	-0.07%
2019/03/19	0	0.00	2	29.30	29.00	-2	1,348	-0.15%
2019/03/18	1	28.55	1	28.65	28.70	0	1,369	0.00%
2019/03/14	0	0.00	1	28.35	28.40	-1	1,347	-0.07%
2019/03/12	1	28.30	1	28.55	28.25	0	1,350	0.00%
2019/03/11	3	28.40	0	0.00	28.35	3	1,349	0.22%
2019/03/08	3	28.60	0	0.00	28.85	3	1,337	0.22%
2019/03/07	2	28.45	0	0.00	28.40	2	1,361	0.15%
2019/03/06	2	28.90	8	28.89	28.90	-6	1,348	-0.44%
2019/03/05	1	28.05	0	0.00	28.15	1	1,333	0.07%
2019/02/27	0	0.00	2	28.10	28.20	-2	1,337	-0.15%
2019/02/22	2	28.18	2	28.20	28.10	0	1,350	0.00%
2019/02/21	1	28.20	0	0.00	28.15	1	1,346	0.07%
2019/02/20	0	0.00	7	28.25	28.25	-7	1,358	-0.52%
2019/02/18	13	27.90	2	27.80	27.70	11	1,421	0.77%
2019/02/15	2	28.00	0	0.00	28.00	2	1,435	0.14%
2019/02/13	1	28.10	1	28.20	28.10	0	1,416	0.00%
2019/01/29	2	28.25	0	0.00	28.25	2	1,394	0.14%
2019/01/24	2	28.20	4.2	28.43	28.45	-2.2	1,393	-0.16%
2019/01/23	2	27.80	1	27.95	28.00	1	1,387	0.07%
2019/01/22	0	0.00	1	28.25	28.10	-1	1,378	-0.07%
2019/01/21	1	27.25	5.4	27.24	27.30	-4.4	1,361	-0.32%
2019/01/18	0	0.00	1	26.95	26.90	-1	1,433	-0.07%
2019/01/15	0	0.00	3	26.83	26.80	-3	1,533	-0.20%
2019/01/14	0	0.00	30	26.00	26.00	-30	1,529	-1.96%
2019/01/11	2	26.00	0	0.00	26.00	2	1,574	0.13%
2019/01/10	0	0.00	2	26.08	26.20	-2	1,593	-0.13%
2019/01/09	0	0.00	1	25.70	25.80	-1	1,603	-0.06%
2019/01/08	1	25.60	0	0.00	25.40	1	1,632	0.06%
2018/12/27	1	25.65	0	0.00	25.50	1	1,891	0.05%
2018/12/21	1	24.85	0	0.00	24.85	1	1,906	0.05%
2018/12/20	1	25.20	0	0.00	24.90	1	1,924	0.05%
2018/12/19	2	25.45	0	0.00	25.35	2	1,929	0.10%
2018/12/17	1	26.10	0	0.00	26.15	1	1,956	0.05%
2018/12/14	0	0.00	1	26.25	26.30	-1	1,970	-0.05%
2018/12/13	1	26.25	0	0.00	26.15	1	1,972	0.05%
2018/12/12	0	0.00	8	26.24	26.55	-8	1,987	-0.40%
2018/12/11	2	26.03	2	26.45	26.20	0	1,975	0.00%
2018/12/07	0	0.00	1	26.80	26.90	-1	1,990	-0.05%
2018/12/06	1	26.45	0	0.00	26.50	1	2,011	0.05%
2018/12/05	0	0.00	3	26.85	26.80	-3	2,022	-0.15%
2018/12/03	1	26.80	0	0.00	26.90	1	2,104	0.05%
2018/11/30	0	0.00	1	26.80	25.80	-1	2,100	-0.05%
2018/11/27	1	26.95	0	0.00	26.90	1	2,104	0.05%
2018/11/26	0	0.00	1	27.25	26.90	-1	2,127	-0.05%
2018/11/16	2	27.08	2	27.10	27.10	0	2,237	0.00%
2018/11/15	1	26.95	3	27.02	27.40	-2	2,245	-0.09%
2018/11/13	2	26.00	2	26.15	26.40	0	2,258	0.00%
2018/11/12	3	26.60	0	0.00	26.45	3	2,296	0.13%
2018/11/08	1	26.40	1	26.60	26.65	0	2,403	0.00%
2018/11/06	0	0.00	2	26.25	26.15	-2	2,743	-0.07%
2018/11/02	6	26.58	3	26.50	26.60	3	2,866	0.10%
2018/10/31	3	26.05	0	0.00	26.20	3	2,905	0.10%
2018/10/30	1	25.35	4	25.41	25.40	-3	2,911	-0.10%
2018/10/29	0	0.00	3	25.42	25.60	-3	2,966	-0.10%
2018/10/26	2	24.55	1	25.45	24.85	1	2,994	0.03%
2018/10/25	4	25.20	3	25.05	25.20	1	2,976	0.03%
2018/10/24	3	26.97	2	27.10	26.80	1	2,944	0.03%
2018/10/23	3	27.50	0	0.00	27.40	3	2,928	0.10%
2018/10/22	1	27.70	1	28.00	27.85	0	2,937	0.00%
2018/10/19	0	0.00	2	27.35	28.15	-2	2,966	-0.07%
2018/10/18	0	0.00	2	27.45	27.50	-2	2,956	-0.07%
2018/10/17	2	27.35	1	28.25	27.35	1	2,927	0.03%
2018/10/16	1	27.90	0	0.00	28.00	1	2,929	0.03%
2018/10/15	2	28.33	0	0.00	28.40	2	2,922	0.07%
2018/10/12	0	0.00	1	28.60	29.20	-1	2,874	-0.03%
2018/10/11	3	28.60	0	0.00	28.65	3	2,855	0.11%
2018/10/09	1	29.80	1	29.75	30.40	0	2,780	0.00%
2018/10/05	1	29.35	0	0.00	29.40	1	2,765	0.04%
2018/10/04	0	0.00	79	30.00	30.10	-79	2,733	-2.89%
2018/10/03	2	30.20	0	0.00	30.05	2	2,795	0.07%
2018/09/28	1	30.30	1	30.30	30.30	0	2,867	0.00%
2018/09/27	1	30.40	2	30.40	30.40	-1	2,906	-0.03%
2018/09/26	1	30.50	0	0.00	30.65	1	2,945	0.03%
2018/09/20	1	30.35	0	0.00	30.30	1	3,136	0.03%
2018/09/19	0	0.00	2	30.70	30.70	-2	3,156	-0.06%
2018/09/18	22	30.85	5	30.40	30.35	17	3,262	0.52%
2018/09/17	26	31.03	0	0.00	31.05	26	3,464	0.75%
2018/09/14	4	31.29	0	0.00	31.25	4	3,486	0.11%
2018/09/13	34	31.16	6	31.06	31.35	28	3,478	0.80%
2018/09/12	5	30.10	0	0.00	30.45	5	3,473	0.14%
2018/09/11	0	0.00	5	29.81	30.10	-5	3,487	-0.14%
2018/09/10	6	29.46	0	0.00	29.25	6	3,533	0.17%
2018/09/07	6	30.74	0	0.00	30.40	6	3,587	0.17%
2018/09/06	9	31.55	0	0.00	31.55	9	3,567	0.25%
2018/09/05	2	31.80	2	31.90	31.75	0	3,580	0.00%
2018/09/04	5	31.69	0	0.00	31.70	5	3,609	0.14%
2018/08/30	1	32.00	0	0.00	32.00	1	3,716	0.03%
2018/08/29	4	32.15	0	0.00	32.00	4	3,761	0.11%
2018/08/28	4	32.21	2	32.28	32.25	2	3,780	0.05%
2018/08/27	0	0.00	2	31.70	31.85	-2	3,773	-0.05%
2018/08/24	8	31.20	0	0.00	31.20	8	3,779	0.21%
2018/08/23	0	0.00	7	31.90	31.90	-7	3,817	-0.18%
2018/08/22	6	31.87	6	31.92	31.85	0	3,879	0.00%
2018/08/21	1	32.40	0	0.00	32.40	1	3,885	0.03%
2018/08/20	9	31.78	0	0.00	31.65	9	3,934	0.23%
2018/08/16	1	32.20	1	32.55	32.15	0	4,185	0.00%
2018/08/15	2	32.95	0	0.00	32.65	2	4,279	0.05%
2018/08/14	1	32.65	6	32.94	32.90	-5	4,282	-0.12%
2018/08/13	4	40.85	7	40.60	40.60	-3	4,208	-0.07%
2018/08/10	3	41.15	1	41.15	41.35	2	4,094	0.05%
2018/08/08	23	41.51	0	0.00	41.50	23	4,113	0.56%
2018/08/07	1	41.70	17	41.82	41.80	-16	4,249	-0.38%
2018/08/06	2	41.88	0	0.00	41.75	2	4,323	0.05%
2018/08/03	10	41.40	8	41.79	41.90	2	4,359	0.05%
2018/08/02	1	41.05	0	0.00	41.20	1	4,353	0.02%
2018/08/01	0	0.00	12	40.65	41.30	-12	4,388	-0.27%
2018/07/31	0	0.00	2	40.40	40.40	-2	4,380	-0.05%
2018/07/30	5	40.08	0	0.00	40.00	5	4,406	0.11%
2018/07/27	0	0.00	2	40.35	40.20	-2	4,472	-0.04%
2018/07/26	10	40.00	0	0.00	40.00	10	4,549	0.22%
2018/07/25	1	38.90	4	39.63	39.50	-3	4,554	-0.07%
2018/07/23	0	0.00	270	38.56	38.85	-270	4,599	-5.87%	大賣/鉅額交易
2018/07/20	0	0.00	60	38.78	38.85	-60	4,684	-1.28%
2018/07/18	60	38.35	0	0.00	38.55	60	4,880	1.23%
2018/07/12	4	38.48	0	0.00	38.45	4	5,412	0.07%
2018/07/11	63	38.40	0	0.00	38.15	63	5,464	1.15%
2018/07/09	0	0.00	12	39.08	39.05	-12	5,553	-0.22%
2018/07/06	2	37.55	10	37.80	38.25	-8	5,584	-0.14%
2018/07/05	2	38.40	0	0.00	38.35	2	5,811	0.03%
2018/07/04	0	0.00	1	39.10	38.85	-1	5,895	-0.02%
2018/07/03	93	39.95	1	39.45	37.90	92	6,055	1.52%
2018/07/02	3	40.60	2	40.30	40.30	1	6,017	0.02%
2018/06/29	2	40.80	3	40.80	40.85	-1	6,205	-0.02%
2018/06/28	4	40.95	0	0.00	40.75	4	6,296	0.06%
2018/06/27	2	41.38	0	0.00	41.00	2	6,543	0.03%
2018/06/26	4	41.23	79	40.03	41.30	-75	6,516	-1.15%
2018/06/25	0	0.00	1	39.70	39.60	-1	6,419	-0.02%
2018/06/22	59	39.50	0	0.00	39.60	59	6,450	0.91%
2018/06/21	0	0.00	51	39.79	39.60	-51	6,478	-0.79%
2018/06/20	0	0.00	1	39.70	39.60	-1	6,522	-0.02%
2018/06/19	32	39.60	51	39.82	39.55	-19	6,548	-0.29%
2018/06/15	1	39.80	0	0.00	40.10	1	6,571	0.02%
2018/06/14	1	39.50	1	39.45	39.35	0	6,524	0.00%
2018/06/11	5	39.49	0	0.00	39.65	5	6,667	0.07%
2018/06/08	2	39.00	0	0.00	39.00	2	6,745	0.03%
2018/06/07	0	0.00	40	39.60	39.20	-40	6,744	-0.59%
2018/06/06	0	0.00	5	39.69	39.75	-5	6,760	-0.07%
2018/06/04	2	39.15	0	0.00	39.30	2	6,767	0.03%
2018/06/01	5	39.13	0	0.00	39.10	5	6,764	0.07%
2018/05/31	1	38.95	25	39.27	39.40	-24	6,798	-0.35%
2018/05/30	3	38.75	0	0.00	38.55	3	6,787	0.04%
2018/05/29	38	39.35	0	0.00	39.35	38	6,781	0.56%
2018/05/28	64	38.75	20	38.75	39.60	44	6,777	0.65%
2018/05/25	0	0.00	5.3	39.94	39.10	-5.3	6,807	-0.08%
2018/05/24	2	39.35	2	39.40	39.35	0	6,700	0.00%
2018/05/23	3	38.40	6	38.42	38.60	-3	6,639	-0.05%
2018/05/22	1	37.40	5	37.35	37.70	-4	6,655	-0.06%
2018/05/21	4	37.09	22	37.19	37.10	-18	6,849	-0.26%
2018/05/18	2	37.45	3	37.43	37.35	-1	6,934	-0.01%
2018/05/17	0	0.00	4	36.78	37.00	-4	6,909	-0.06%
2018/05/16	1	36.40	0	0.00	36.60	1	6,893	0.01%
2018/05/15	5	36.50	3	36.55	36.30	2	6,885	0.03%
2018/05/14	1	35.90	2	35.78	35.95	-1	6,837	-0.01%
2018/05/11	0	0.00	1	35.45	35.30	-1	6,795	-0.01%
2018/05/10	1	35.50	0	0.00	35.60	1	6,793	0.01%
2018/05/09	20	35.80	0	0.00	35.85	20	6,942	0.29%
2018/05/08	4	35.54	0	0.00	35.60	4	6,921	0.06%
2018/05/07	0	0.00	2	35.63	35.75	-2	6,886	-0.03%
2018/05/04	1	35.45	0	0.00	35.40	1	6,869	0.01%
2018/05/03	2	36.00	5	35.42	36.00	-3	6,824	-0.04%
2018/05/02	33	34.73	5	35.15	35.20	28	6,765	0.41%
2018/04/30	0	0.00	2	35.00	34.95	-2	6,743	-0.03%
2018/04/27	0	0.00	13	34.45	34.50	-13	6,737	-0.19%
2018/04/26	7	35.25	0	0.00	34.65	7	6,716	0.10%
2018/04/25	0	0.00	1	34.60	35.70	-1	6,643	-0.02%
2018/04/24	64	35.07	2	34.95	34.55	62	6,540	0.95%
2018/04/23	83	35.10	3	35.27	35.50	80	6,506	1.23%
2018/04/20	8	34.68	99	34.69	35.00	-91	6,347	-1.43%
2018/04/19	64	33.98	5	34.15	34.05	59	6,244	0.94%
2018/04/18	11	33.30	6	33.47	33.60	5	6,135	0.08%
2018/04/17	2	32.90	0	0.00	32.85	2	6,246	0.03%
2018/04/16	0	0.00	5	33.36	33.50	-5	6,228	-0.08%
2018/04/13	4	32.94	51	33.39	32.85	-47	6,234	-0.75%
2018/04/12	2	33.50	0	0.00	33.40	2	6,254	0.03%
2018/04/11	59	33.93	97	33.56	33.65	-38	6,237	-0.61%
2018/04/10	20	34.40	4	34.35	34.90	16	5,986	0.27%
2018/04/09	37	34.02	8	34.23	34.05	29	5,957	0.49%
2018/04/03	3	32.35	22	33.15	33.50	-19	5,834	-0.33%
2018/04/02	7	32.05	17	32.77	32.80	-10	5,756	-0.17%
2018/03/31	66	31.59	3	31.85	31.75	63	5,540	1.14%
2018/03/30	4	31.28	14	31.29	31.35	-10	5,432	-0.18%
2018/03/29	1	30.40	1	30.40	30.40	0	5,171	0.00%
2018/03/28	0	0.00	6	30.41	30.50	-6	5,098	-0.12%
2018/03/27	15	29.98	3	30.15	30.00	12	4,984	0.24%
2018/03/26	1	29.75	1	29.60	29.90	0	4,980	0.00%
2018/03/23	0	0.00	5	29.57	29.45	-5	4,942	-0.10%
2018/03/22	0	0.00	3	30.03	29.90	-3	4,887	-0.06%
2018/03/21	3	30.02	3	29.97	30.20	0	4,858	0.00%
2018/03/20	2	29.35	1	29.45	29.70	1	4,801	0.02%
2018/03/19	1	29.55	2	29.53	29.55	-1	4,761	-0.02%
2018/03/16	1	29.15	3	29.25	29.15	-2	4,638	-0.04%
2018/03/15	1	29.35	0	0.00	29.35	1	4,594	0.02%
2018/03/13	0	0.00	2	28.90	29.00	-2	4,514	-0.04%
2018/03/12	2	28.95	10	28.85	29.00	-8	4,557	-0.18%
2018/03/09	1	28.85	4	28.85	28.90	-3	4,601	-0.07%
2018/03/08	18	29.04	2	29.08	28.95	16	4,658	0.34%
2018/03/06	0	0.00	3	28.93	28.90	-3	4,662	-0.06%
2018/03/02	4	29.00	0	0.00	28.90	4	4,617	0.09%
2018/03/01	8	29.11	20	29.15	29.20	-12	4,576	-0.26%
2018/02/27	0	0.00	2	29.50	29.20	-2	4,591	-0.04%
2018/02/23	10	29.06	3	29.37	29.20	7	4,470	0.16%
2018/02/22	16	29.37	9	29.46	29.25	7	4,374	0.16%
2018/02/21	22	28.57	4	28.08	29.15	18	4,234	0.43%
2018/02/12	4	27.70	8	27.45	27.45	-4	3,966	-0.10%
2018/02/09	3	26.98	2	27.38	27.40	1	3,800	0.03%
2018/02/08	0	0.00	1	27.45	27.50	-1	3,741	-0.03%
2018/02/07	0	0.00	3	26.85	26.95	-3	3,670	-0.08%
2018/02/06	1	25.90	12	25.69	26.20	-11	3,627	-0.30%
2018/02/05	1	27.05	0	0.00	27.15	1	3,532	0.03%
2018/02/02	7	27.84	0	0.00	27.55	7	3,483	0.20%
2018/02/01	1	27.65	23	27.89	27.80	-22	3,429	-0.64%
2018/01/31	1	26.20	1	26.60	27.10	0	3,238	0.00%
2018/01/30	3	26.50	3	26.52	26.35	0	3,179	0.00%
2018/01/29	1	26.50	0	0.00	26.35	1	3,165	0.03%
2018/01/22	0	0.00	1	27.30	27.40	-1	3,049	-0.03%
2018/01/19	2	27.30	0	0.00	27.35	2	3,061	0.07%
2018/01/17	0	0.00	1	27.25	27.40	-1	3,083	-0.03%
2018/01/15	1	26.75	0	0.00	27.10	1	2,979	0.03%
2018/01/11	7	26.59	0	0.00	26.35	7	2,901	0.24%
2018/01/09	3	27.15	6	27.18	27.15	-3	2,693	-0.11%
2018/01/08	14	27.65	1	27.50	27.65	13	2,629	0.49%
2018/01/02	6	26.07	2	26.30	26.45	4	2,543	0.16%