宏盛 (2534)-第一金-新興券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	26.15	13	26.31	26.35	-10	2,872	-0.35%
2024/05/14	4	25.21	1	26.20	24.50	3	2,711	0.11%
2024/05/13	2	26.00	1	26.15	26.00	1	2,605	0.04%
2024/05/10	2	26.35	0	0.00	26.30	2	2,550	0.08%
2024/05/08	7	28.37	5	28.20	28.05	2	2,384	0.08%
2024/05/07	1	30.40	0	0.00	29.50	1	2,240	0.04%
2024/05/06	4	30.05	0	0.00	29.65	4	2,082	0.19%
2024/05/03	0	0.00	2	28.90	29.35	-2	1,960	-0.10%
2024/05/02	1	29.60	0	0.00	29.15	1	1,863	0.05%
2024/04/30	0	0.00	1	26.70	27.30	-1	1,642	-0.06%
2024/04/29	2	27.00	0	0.00	27.25	2	1,542	0.13%
2024/04/25	2	24.95	0	0.00	25.30	2	1,254	0.16%
2024/04/24	2	23.95	0	0.00	24.30	2	1,135	0.18%
2024/04/22	2	23.50	0	0.00	24.10	2	1,070	0.19%
2024/04/18	2	23.70	0	0.00	23.80	2	943	0.21%
2024/04/08	0	0.00	0.2	23.20	23.30	-0.2	686	-0.02%
2024/03/04	0	20.20	0	0.00	20.25	0	487	0.00%
2024/02/20	0	0.00	54	20.05	20.05	-54	532	-10.14%
2023/12/29	0	0.00	0.5	20.25	20.25	-0.5	620	-0.08%
2023/12/15	0	0.00	0.5	20.25	20.20	-0.5	602	-0.09%
2023/11/24	0	0.00	1	20.30	20.45	-1	512	-0.20%
2023/11/21	0.5	20.20	0	0.00	20.30	0.5	485	0.10%
2023/11/15	0.5	19.60	10	19.65	19.70	-9.5	533	-1.78%
2023/11/07	0.5	18.80	0	0.00	18.70	0.5	686	0.08%
2023/11/06	0.5	18.10	0	0.00	18.65	0.5	695	0.08%
2023/10/23	0	0.00	2	18.00	17.95	-2	768	-0.26%
2023/09/26	10	19.05	0	0.00	19.00	10	1,069	0.93%
2023/09/20	2	19.25	0	0.00	19.20	2	1,134	0.18%
2023/09/12	0	0.00	5	19.25	19.20	-5	1,228	-0.41%
2023/09/11	0	0.00	5	19.20	19.20	-5	1,234	-0.41%
2023/09/05	0	0.00	10	19.45	19.45	-10	1,265	-0.79%
2023/08/18	20	19.13	0	0.00	18.95	20	1,242	1.61%
2023/08/17	0.2	19.05	0	0.00	19.00	0.2	1,189	0.02%
2023/07/19	5	22.00	0	0.00	21.95	5	1,004	0.50%
2023/07/18	0	0.00	4	22.10	22.05	-4	994	-0.40%
2023/07/11	0	0.00	1	22.05	22.00	-1	1,099	-0.09%
2023/07/10	1	21.90	0	0.00	21.95	1	1,147	0.09%
2023/06/14	0	0.00	2	22.85	22.95	-2	1,341	-0.15%
2023/06/07	1	22.65	0	0.00	22.65	1	1,496	0.07%
2023/05/25	1	22.65	0	0.00	22.60	1	1,669	0.06%
2023/05/24	1	22.70	0	0.00	22.75	1	1,695	0.06%
2023/05/11	2	22.45	0	0.00	22.40	2	1,750	0.11%
2023/04/19	10	22.50	0	0.00	22.40	10	1,711	0.58%
2023/03/29	2	24.05	0	0.00	24.05	2	1,418	0.14%
2023/03/22	0.2	23.95	0	0.00	23.95	0.2	1,503	0.01%
2023/03/10	0	0.00	1	24.05	23.80	-1	1,414	-0.07%
2023/03/08	0.1	24.25	0	0.00	24.25	0.1	1,330	0.00%
2023/03/07	1	24.15	0	0.00	24.40	1	1,309	0.08%
2022/12/15	2	24.30	0	0.00	24.30	2	983	0.20%
2022/11/24	0.1	25.55	0	0.00	25.60	0.1	900	0.01%
2022/08/30	0	0.00	4	25.74	25.70	-4	1,315	-0.30%
2022/08/29	0	0.00	6	25.53	25.70	-6	1,310	-0.46%
2022/06/01	0	0.00	1	25.10	25.05	-1	765	-0.13%
2022/05/17	10	24.70	0	0.00	24.70	10	968	1.03%
2022/05/11	0	0.00	0.2	23.80	23.95	-0.2	991	-0.02%
2022/04/27	1	24.40	0	0.00	24.75	1	971	0.10%
2022/04/21	16	25.30	0	0.00	25.40	16	1,069	1.50%
2022/04/20	28	25.55	0	0.00	25.35	28	1,071	2.61%
2022/03/30	0	0.00	0.2	24.70	24.85	-0.2	1,145	-0.02%
2022/03/29	0	0.00	0.6	24.70	24.75	-0.6	1,170	-0.05%
2022/03/03	0	0.00	5.2	23.97	24.60	-5.2	1,449	-0.36%
2022/01/17	0	0.00	0.1	23.55	23.85	-0.1	1,671	-0.01%
2022/01/03	0	0.00	0.3	23.60	23.90	-0.3	1,761	-0.02%
2021/12/22	0	0.00	3.2	23.75	23.95	-3.2	1,813	-0.18%
2021/12/20	0	0.00	6	23.55	23.60	-6	1,796	-0.33%
2021/12/13	0	0.00	2	23.10	23.15	-2	1,831	-0.11%
2021/12/10	2.6	23.01	0	0.00	23.20	2.6	1,818	0.15%
2021/11/30	4	22.20	0.4	22.00	22.40	3.6	1,830	0.19%
2021/11/29	0	0.00	2	22.15	22.10	-2	1,706	-0.12%
2021/11/17	3	23.40	0	0.00	23.65	3	1,408	0.21%
2021/11/12	2	23.50	0	0.00	23.90	2	1,352	0.15%
2021/11/11	5	24.00	0	0.00	23.90	5	1,322	0.38%
2021/11/09	2	24.00	0	0.00	23.90	2	1,325	0.15%
2021/10/20	0	0.00	0	23.00	23.10	0	1,179	0.00%
2021/09/22	0	0.00	1	21.85	21.85	-1	920	-0.11%
2021/09/17	0	0.00	2	21.85	21.85	-2	901	-0.22%
2021/08/26	0	0.00	2	19.90	19.80	-2	709	-0.28%
2021/07/28	0	0.00	5	20.50	20.75	-5	944	-0.53%
2021/07/27	5	20.85	0	0.00	20.80	5	1,013	0.49%
2021/07/14	0	0.00	10	19.93	19.95	-10	1,234	-0.81%
2021/07/02	0	0.00	0.4	19.50	19.50	-0.4	1,379	-0.03%
2021/06/24	0	0.00	2	19.70	19.70	-2	1,465	-0.14%
2021/06/16	7	19.79	0	0.00	19.60	7	1,522	0.46%
2021/06/10	1	19.95	0	0.00	19.90	1	1,506	0.07%
2021/06/08	2	20.00	0	0.00	20.10	2	1,508	0.13%
2021/05/19	2	19.00	0	0.00	19.25	2	1,383	0.14%
2021/05/13	2	19.75	0	0.00	19.80	2	1,309	0.15%
2021/05/11	1	21.40	0	0.00	21.35	1	1,206	0.08%
2021/05/05	1	22.10	0	0.00	21.85	1	1,156	0.09%
2021/05/04	2	21.35	0	0.00	21.80	2	1,139	0.18%
2021/04/29	1	22.85	4	23.20	22.65	-3	1,040	-0.29%
2021/04/21	2	22.80	0	0.00	22.80	2	861	0.23%
2021/04/20	0	0.00	1	22.25	22.45	-1	823	-0.12%
2021/04/19	0	0.00	1	22.55	22.60	-1	785	-0.13%
2021/04/16	2	21.88	0	0.00	22.20	2	731	0.27%
2021/04/14	4	20.98	1	20.95	21.30	3	675	0.44%
2021/04/12	0	20.75	0	0.00	21.10	0	659	0.00%
2021/03/25	1	19.55	0	0.00	19.70	1	570	0.18%
2021/02/03	0	18.00	2	18.05	18.05	-2	1,015	-0.20%
2021/01/26	0.1	18.30	0	0.00	18.05	0.1	1,036	0.00%
2021/01/19	0.7	18.90	0	0.00	18.95	0.7	1,017	0.07%
2021/01/14	0	0.00	1	19.25	19.20	-1	1,018	-0.10%
2021/01/11	1	19.45	0	0.00	19.45	1	1,013	0.10%
2021/01/05	0	0.00	1	19.55	19.60	-1	1,002	-0.10%
2021/01/04	0	0.00	0.8	19.55	19.60	-0.8	1,005	-0.08%
2020/12/30	0	0.00	0.8	19.60	19.60	-0.8	1,027	-0.08%
2020/12/29	0	0.00	4	19.60	19.70	-4	1,034	-0.39%
2020/12/16	0	0.00	0.8	20.15	20.15	-0.8	1,197	-0.07%
2020/12/15	0	0.00	0.1	20.15	20.20	-0.1	1,200	-0.01%
2020/12/14	1	20.10	1	20.05	20.30	0	1,188	0.00%
2020/12/02	1	18.70	0	0.00	18.60	1	1,167	0.09%
2020/12/01	1	18.75	0	0.00	18.75	1	1,131	0.09%
2020/11/30	10	18.76	74	19.01	19.00	-64	1,094	-5.85%
2020/11/26	60	18.10	0	0.00	18.10	60	915	6.56%
2020/11/24	0	0.00	4	17.68	17.85	-4	861	-0.46%
2020/11/18	1	17.50	0	0.00	17.60	1	805	0.12%
2020/11/11	0	0.00	1	17.85	17.80	-1	818	-0.12%
2020/10/29	0	0.00	1	17.30	17.30	-1	825	-0.12%
2020/10/28	0	0.00	0.2	17.20	17.15	-0.2	824	-0.02%
2020/10/27	0	0.00	9	17.26	17.20	-9	816	-1.10%
2020/10/14	1	17.30	0	0.00	17.30	1	857	0.12%
2020/10/13	1	17.30	0	0.00	17.35	1	862	0.12%
2020/10/07	1	17.60	0	0.00	17.75	1	858	0.12%
2020/09/10	2	18.23	0	0.00	18.15	2	779	0.26%
2020/09/08	0	0.00	1	17.60	17.50	-1	679	-0.15%
2020/09/01	1	17.20	0	0.00	17.20	1	750	0.13%
2020/08/19	0	0.00	1	17.45	17.45	-1	903	-0.11%
2020/08/14	0	0.00	1	17.45	17.45	-1	911	-0.11%
2020/08/13	1	17.25	0	0.00	17.30	1	916	0.11%
2020/08/12	1	17.40	0	0.00	17.50	1	925	0.11%
2020/08/10	0	0.00	0.3	17.60	17.70	-0.3	945	-0.03%
2020/08/05	0	0.00	1	18.30	18.00	-1	963	-0.10%
2020/08/03	0	0.00	4	17.15	17.05	-4	980	-0.41%
2020/07/21	0	0.00	1	17.95	17.90	-1	1,100	-0.09%
2020/07/10	1	17.65	0	0.00	17.60	1	1,165	0.09%
2020/06/24	1	18.25	0	0.00	18.20	1	1,383	0.07%
2020/06/17	0	18.30	0	0.00	18.40	0	1,521	0.00%
2020/06/16	0	0.00	8	18.60	18.45	-8	1,553	-0.51%
2020/06/15	0	18.35	0	0.00	18.35	0	1,633	0.00%
2020/06/12	1	18.50	0	0.00	18.75	1	1,662	0.06%
2020/06/11	9	18.52	0	0.00	18.50	9	1,663	0.54%
2020/06/04	3	18.85	0	0.00	18.80	3	1,693	0.18%
2020/06/01	0	0.00	1	17.45	17.50	-1	1,654	-0.06%
2020/05/22	0	0.00	5	17.20	17.05	-5	1,688	-0.30%
2020/05/21	5	17.30	0	0.00	17.30	5	1,692	0.30%
2020/05/15	1	16.70	1	16.95	16.90	0	1,685	0.00%
2020/05/13	1	17.00	0	0.00	17.00	1	1,686	0.06%
2020/05/11	1	17.45	0	0.00	17.40	1	1,752	0.06%
2020/05/05	0	0.00	1	17.25	17.25	-1	1,727	-0.06%
2020/05/04	1	17.15	0	0.00	17.15	1	1,731	0.06%
2020/04/28	0	0.00	2	17.30	17.45	-2	1,717	-0.12%
2020/04/27	1	16.90	0	0.00	16.60	1	1,760	0.06%
2020/04/21	1	16.70	0	0.00	16.40	1	1,768	0.06%
2020/04/20	1	17.00	1	17.25	17.15	0	1,743	0.00%
2020/04/16	1	17.20	0	0.00	17.20	1	1,742	0.06%
2020/04/09	3	16.38	3	16.45	16.55	0	1,665	0.00%
2020/04/08	0	0.00	3	15.73	16.05	-3	1,650	-0.18%
2020/03/31	1	15.40	0	0.00	15.20	1	1,630	0.06%
2020/03/27	0	14.85	0	0.00	14.95	0	1,743	0.00%
2020/03/18	1	15.40	0	0.00	14.75	1	1,732	0.06%
2020/02/14	0	0.00	4	22.40	22.35	-4	2,538	-0.16%
2020/02/13	4	21.85	0	0.00	22.20	4	2,523	0.16%
2020/02/03	0	22.00	0	0.00	21.95	0	2,502	0.00%
2020/01/30	3	22.67	0	0.00	22.65	3	2,529	0.12%
2020/01/14	5	24.15	0	0.00	24.05	5	2,643	0.19%
2019/12/25	1	24.55	0	0.00	24.50	1	2,628	0.04%
2019/12/20	0.2	25.45	0	0.00	25.50	0.2	2,408	0.01%
2019/12/17	0	0.00	1.6	25.60	25.60	-1.6	2,406	-0.07%
2019/12/16	1	25.75	0	0.00	25.90	1	2,388	0.04%
2019/12/04	0	0.00	2	22.35	22.35	-2	2,371	-0.08%
2019/11/29	0	0.00	1	22.40	22.45	-1	2,310	-0.04%
2019/11/20	0	0.00	2	23.00	23.00	-2	2,039	-0.10%
2019/11/15	2	22.50	0	0.00	21.95	2	1,733	0.12%
2019/10/09	0	0.00	1	20.20	20.20	-1	1,584	-0.06%
2019/10/01	0	0.00	0.4	19.95	19.95	-0.4	1,606	-0.02%
2019/09/05	0	0.00	0	20.40	20.40	0	1,712	0.00%
2019/09/04	0	0.00	5	20.50	20.55	-5	1,743	-0.29%
2019/09/02	0	0.00	1	20.30	20.30	-1	1,719	-0.06%
2019/08/30	5	20.00	2	20.05	19.95	3	1,709	0.18%
2019/08/27	1	19.90	0	0.00	19.80	1	1,715	0.06%
2019/08/20	0	0.00	10	20.30	20.20	-10	1,927	-0.52%
2019/08/14	0	0.00	7	21.44	21.25	-7	1,982	-0.35%
2019/08/13	7	21.02	6	20.20	21.20	1	1,942	0.05%
2019/08/08	1	19.90	0	0.00	19.90	1	1,960	0.05%
2019/08/07	6	19.80	6	20.05	19.75	0	2,007	0.00%
2019/08/05	17	19.96	2	20.00	20.05	15	2,180	0.69%
2019/08/02	5	20.15	0	0.00	20.15	5	2,223	0.22%
2019/08/01	0	0.00	1	20.25	20.30	-1	2,274	-0.04%
2019/07/30	1	20.45	0	0.00	20.40	1	2,361	0.04%
2019/07/02	0	0.00	1	20.90	20.90	-1	3,578	-0.03%
2019/06/25	0	0.00	2	20.90	20.85	-2	3,611	-0.06%
2019/06/21	5	21.00	0	0.00	20.80	5	3,614	0.14%
2019/06/20	0	0.00	5	21.15	21.25	-5	3,572	-0.14%
2019/06/18	7	20.54	0	0.00	20.50	7	3,551	0.20%
2019/06/11	0	0.00	5	21.35	21.35	-5	3,540	-0.14%
2019/06/04	0	0.00	1	21.40	20.95	-1	3,570	-0.03%
2019/05/31	0	0.00	10	21.50	21.80	-10	3,589	-0.28%
2019/05/30	5	21.35	0	0.00	21.30	5	3,539	0.14%
2019/05/27	2	21.05	2	21.25	21.75	0	3,388	0.00%
2019/05/24	0	0.00	3	21.05	21.20	-3	3,327	-0.09%
2019/05/21	10	20.45	0	0.00	20.40	10	3,244	0.31%
2019/05/17	3	20.17	0	0.00	20.05	3	3,143	0.10%
2019/05/14	5	20.45	5	20.75	20.90	0	2,961	0.00%
2019/05/08	2	23.15	2	23.20	23.15	0	2,653	0.00%
2019/05/07	12	23.49	16	23.76	23.70	-4	2,624	-0.15%
2019/05/06	0	0.00	2	22.85	23.10	-2	2,582	-0.08%
2019/05/03	6	22.93	2	23.05	22.90	4	2,540	0.16%
2019/04/26	6	23.98	2	24.25	23.90	4	1,778	0.22%
2019/04/17	4	27.10	4	27.10	27.05	0	1,577	0.00%
2019/04/15	4	27.50	4	27.45	27.40	0	1,521	0.00%
2019/04/11	2	28.60	2	28.30	28.35	0	1,481	0.00%
2019/04/10	4	28.90	4	28.90	29.10	0	1,443	0.00%
2019/04/08	4	29.10	10	29.02	28.90	-6	1,430	-0.42%
2019/04/02	4	29.40	4.5	29.44	29.40	-0.5	1,394	-0.04%
2019/04/01	0	0.00	2	29.60	29.70	-2	1,375	-0.15%
2019/03/28	4	29.80	4	29.65	29.65	0	1,384	0.00%
2019/03/25	4	29.00	4	29.35	29.35	0	1,363	0.00%
2019/03/19	2	29.00	2	29.25	29.00	0	1,348	0.00%
2019/03/13	4	28.15	4	28.15	28.10	0	1,347	0.00%
2019/03/11	3	28.50	3	28.35	28.35	0	1,349	0.00%
2019/03/06	0	0.00	15	28.90	28.90	-15	1,348	-1.11%
2019/02/25	0	0.00	1	28.05	28.10	-1	1,340	-0.07%
2019/02/22	0	0.00	2	28.10	28.10	-2	1,350	-0.15%
2019/02/20	4	28.10	4	28.25	28.25	0	1,358	0.00%
2019/02/15	2	28.00	4	27.95	28.00	-2	1,435	-0.14%
2019/02/13	0	0.00	1.2	28.11	28.10	-1.2	1,416	-0.08%
2019/02/12	2	28.30	0	0.00	28.35	2	1,410	0.14%
2019/02/11	0	0.00	2	28.50	28.55	-2	1,409	-0.14%
2019/01/29	4	28.23	0	0.00	28.25	4	1,394	0.29%
2019/01/24	3	28.20	0	0.00	28.45	3	1,393	0.22%
2019/01/23	2.5	27.76	2	27.90	28.00	0.5	1,387	0.04%
2019/01/21	2	27.30	2	27.40	27.30	0	1,361	0.00%
2019/01/17	1	26.75	0	0.00	26.75	1	1,493	0.07%
2019/01/10	4	26.30	0	0.00	26.20	4	1,593	0.25%
2019/01/04	0	0.00	1	25.30	25.20	-1	1,718	-0.06%
2018/12/28	3	25.55	0	0.00	25.55	3	1,836	0.16%
2018/12/25	0	0.00	3.2	25.33	25.40	-3.2	1,905	-0.17%
2018/12/12	0	0.00	1	26.35	26.55	-1	1,987	-0.05%
2018/12/06	0	0.00	8	26.47	26.50	-8	2,011	-0.40%
2018/12/04	2	26.95	0	0.00	26.95	2	2,065	0.10%
2018/11/28	0	26.90	0	0.00	27.00	0	2,097	0.00%
2018/11/26	2	26.95	3	27.10	26.90	-1	2,127	-0.05%
2018/11/23	0	0.00	3	26.70	26.65	-3	2,136	-0.14%
2018/11/16	5	27.20	5	27.00	27.10	0	2,237	0.00%
2018/11/12	5	26.40	5	26.40	26.45	0	2,296	0.00%
2018/11/05	0	0.00	1	26.25	26.30	-1	2,824	-0.04%
2018/10/30	3	25.55	3	25.70	25.40	0	2,911	0.00%
2018/10/29	3	25.55	3	25.25	25.60	0	2,966	0.00%
2018/10/26	5	24.20	6	24.70	24.85	-1	2,994	-0.03%
2018/10/25	5	25.90	6	25.05	25.20	-1	2,976	-0.03%
2018/10/24	10	27.03	10	26.83	26.80	0	2,944	0.00%
2018/10/23	5	27.50	5	27.45	27.40	0	2,928	0.00%
2018/10/19	1	26.95	1	27.85	28.15	0	2,966	0.00%
2018/10/17	0	0.00	1	27.50	27.35	-1	2,927	-0.03%
2018/10/12	8	28.34	8	28.88	29.20	0	2,874	0.00%
2018/10/11	5	28.45	6	28.78	28.65	-1	2,855	-0.04%
2018/10/08	1	29.70	0	0.00	29.55	1	2,771	0.04%
2018/10/05	6	29.90	5	29.35	29.40	1	2,765	0.04%
2018/10/02	5	30.30	5	30.20	30.20	0	2,799	0.00%
2018/09/26	0.1	30.70	0	0.00	30.65	0.1	2,945	0.00%
2018/09/25	0	0.00	0.1	30.50	30.50	-0.1	3,130	0.00%
2018/09/21	20	30.44	5	30.50	30.30	15	3,151	0.48%
2018/09/20	3	30.20	3	30.30	30.30	0	3,136	0.00%
2018/09/18	0	0.00	1	30.45	30.35	-1	3,262	-0.03%
2018/09/14	3	31.15	3	31.10	31.25	0	3,486	0.00%
2018/09/13	4	31.31	3	31.15	31.35	1	3,478	0.03%
2018/09/10	6	29.45	3	29.40	29.25	3	3,533	0.08%
2018/09/07	3	30.80	3	30.20	30.40	0	3,587	0.00%
2018/09/06	5	31.57	3	31.55	31.55	2	3,567	0.06%
2018/09/04	3	31.70	3	31.65	31.70	0	3,609	0.00%
2018/08/28	3	32.25	3	32.40	32.25	0	3,780	0.00%
2018/08/24	5	31.55	5	31.20	31.20	0	3,779	0.00%
2018/08/22	5	32.15	6	31.89	31.85	-1	3,879	-0.03%
2018/08/21	3	32.30	3	32.20	32.40	0	3,885	0.00%
2018/08/20	1	32.00	0	0.00	31.65	1	3,934	0.03%
2018/08/17	5	32.30	5.2	32.23	32.15	-0.2	4,055	-0.01%
2018/08/16	5	32.25	5.3	32.17	32.15	-0.3	4,185	-0.01%
2018/08/15	11	32.93	5	32.75	32.65	6	4,279	0.14%
2018/08/14	7	32.69	5	32.80	32.90	2	4,282	0.05%
2018/08/13	6	40.98	5	40.80	40.60	1	4,208	0.02%
2018/08/10	4	41.20	0	0.00	41.35	4	4,094	0.10%
2018/08/09	10	41.42	6	41.49	41.30	4	4,106	0.10%
2018/08/06	4	41.80	3	41.80	41.75	1	4,323	0.02%
2018/08/03	1	41.25	1	41.60	41.90	0	4,359	0.00%
2018/08/02	3	40.95	3	41.05	41.20	0	4,353	0.00%
2018/08/01	0	0.00	1	41.05	41.30	-1	4,388	-0.02%
2018/07/30	0	0.00	1	40.00	40.00	-1	4,406	-0.02%
2018/07/27	0	0.00	2	40.35	40.20	-2	4,472	-0.04%
2018/07/26	4	39.98	2	40.20	40.00	2	4,549	0.04%
2018/07/25	2	39.55	8	39.58	39.50	-6	4,554	-0.13%
2018/07/19	3	38.50	3	38.50	38.70	0	4,795	0.00%
2018/07/16	1	38.75	0	0.00	38.65	1	5,215	0.02%
2018/07/11	3	38.20	4	38.26	38.15	-1	5,464	-0.02%
2018/07/09	8	39.08	2	39.20	39.05	6	5,553	0.11%
2018/07/06	0	0.00	0.5	38.25	38.25	-0.5	5,584	-0.01%
2018/07/05	0	0.00	3	38.53	38.35	-3	5,811	-0.05%
2018/07/03	3	38.57	3	38.25	37.90	0	6,055	0.00%
2018/07/02	3	40.70	3	40.45	40.30	0	6,017	0.00%
2018/06/27	6	40.95	4	40.91	41.00	2	6,543	0.03%
2018/06/26	1	41.50	3	41.17	41.30	-2	6,516	-0.03%
2018/06/25	0	0.00	1	39.65	39.60	-1	6,419	-0.02%
2018/06/20	0	0.00	3	39.65	39.60	-3	6,522	-0.05%
2018/06/19	4	39.61	3	39.60	39.55	1	6,548	0.02%
2018/06/15	3	39.70	4	39.70	40.10	-1	6,571	-0.02%
2018/06/14	7	39.34	5	39.40	39.35	2	6,524	0.03%
2018/06/13	0	0.00	1	39.50	39.40	-1	6,638	-0.02%
2018/06/12	5	39.50	5	39.45	39.40	0	6,672	0.00%
2018/06/08	5	39.03	10	39.05	39.00	-5	6,745	-0.07%
2018/06/07	5	39.50	5	39.30	39.20	0	6,744	0.00%
2018/06/05	5	39.15	12	39.06	39.10	-7	6,739	-0.10%
2018/05/31	1	38.80	0	0.00	39.40	1	6,798	0.01%
2018/05/30	4	38.88	5	38.70	38.55	-1	6,787	-0.01%
2018/05/29	7	39.27	5	39.05	39.35	2	6,781	0.03%
2018/05/28	8	39.16	6	39.46	39.60	2	6,777	0.03%
2018/05/25	9	39.52	3	40.05	39.10	6	6,807	0.09%
2018/05/24	2	38.80	0	0.00	39.35	2	6,700	0.03%
2018/05/23	2	38.55	3	37.95	38.60	-1	6,639	-0.02%
2018/05/22	0	0.00	3	37.70	37.70	-3	6,655	-0.05%
2018/05/21	3	37.10	8	37.34	37.10	-5	6,849	-0.07%
2018/05/18	6	37.43	7	37.36	37.35	-1	6,934	-0.01%
2018/05/17	4	36.45	4	36.95	37.00	0	6,909	0.00%
2018/05/16	0	0.00	1	36.35	36.60	-1	6,893	-0.01%
2018/05/15	9	36.29	3	36.50	36.30	6	6,885	0.09%
2018/05/14	0	0.00	5	35.76	35.95	-5	6,837	-0.07%
2018/05/11	5	35.60	7	35.46	35.30	-2	6,795	-0.03%
2018/05/10	5	35.70	7	35.55	35.60	-2	6,793	-0.03%
2018/05/09	4	35.73	0	0.00	35.85	4	6,942	0.06%
2018/05/04	3	35.60	5	35.44	35.40	-2	6,869	-0.03%
2018/05/03	3	34.90	3	35.50	36.00	0	6,824	0.00%
2018/05/02	3	35.15	3	35.30	35.20	0	6,765	0.00%
2018/04/27	3	35.05	3	34.55	34.50	0	6,737	0.00%
2018/04/26	3	35.20	3	34.80	34.65	0	6,716	0.00%
2018/04/25	7	34.35	3	35.00	35.70	4	6,643	0.06%
2018/04/24	3	35.15	2	34.65	34.55	1	6,540	0.02%
2018/04/23	3	35.27	2	35.80	35.50	1	6,506	0.02%
2018/04/20	3	33.90	3	34.50	35.00	0	6,347	0.00%
2018/04/19	2	34.25	3	33.60	34.05	-1	6,244	-0.02%
2018/04/18	3	33.60	3	33.20	33.60	0	6,135	0.00%
2018/04/17	13	32.91	6	32.90	32.85	7	6,246	0.11%
2018/04/16	10	33.33	3	33.40	33.50	7	6,228	0.11%
2018/04/13	5	33.50	6	32.85	32.85	-1	6,234	-0.02%
2018/04/12	5	33.50	5	33.40	33.40	0	6,254	0.00%
2018/04/11	0	0.00	1	33.50	33.65	-1	6,237	-0.02%
2018/04/10	8	34.64	7	34.36	34.90	1	5,986	0.02%
2018/04/09	5	34.10	5	33.80	34.05	0	5,957	0.00%
2018/04/03	5	32.50	5	33.25	33.50	0	5,834	0.00%
2018/04/02	6	32.15	10	32.80	32.80	-4	5,756	-0.07%
2018/03/31	5	31.80	10	31.60	31.75	-5	5,540	-0.09%
2018/03/30	6	31.23	3	31.20	31.35	3	5,432	0.06%
2018/03/29	6	30.53	6	30.40	30.40	0	5,171	0.00%
2018/03/28	1	30.35	3	30.30	30.50	-2	5,098	-0.04%
2018/03/27	4	29.98	1	30.05	30.00	3	4,984	0.06%
2018/03/26	2	29.85	1	29.65	29.90	1	4,980	0.02%
2018/03/23	3	29.35	4	29.53	29.45	-1	4,942	-0.02%
2018/03/22	6	30.07	4	29.85	29.90	2	4,887	0.04%
2018/03/20	4	29.30	4	29.58	29.70	0	4,801	0.00%
2018/03/14	4	29.18	0	0.00	29.40	4	4,604	0.09%
2018/03/05	0	0.00	4	28.90	28.55	-4	4,655	-0.09%
2018/03/02	0	0.00	12	28.94	28.90	-12	4,617	-0.26%
2018/02/27	2	29.10	4	29.18	29.20	-2	4,591	-0.04%
2018/02/22	7	29.26	5	29.40	29.25	2	4,374	0.05%
2018/02/21	5	27.80	0	0.00	29.15	5	4,234	0.12%
2018/02/12	15	28.02	0	0.00	27.45	15	3,966	0.38%
2018/02/09	5	26.42	5	27.35	27.40	0	3,800	0.00%
2018/02/08	0	0.00	5	27.45	27.50	-5	3,741	-0.13%
2018/02/02	5	27.77	0	0.00	27.55	5	3,483	0.14%
2018/02/01	6	27.50	6	27.86	27.80	0	3,429	0.00%
2018/01/22	0	0.00	5	27.35	27.40	-5	3,049	-0.16%
2018/01/19	0	0.00	5	27.35	27.35	-5	3,061	-0.16%
2018/01/18	10	27.50	0	0.00	27.30	10	3,048	0.33%
2018/01/15	0	0.00	18	26.75	27.10	-18	2,979	-0.60%
2018/01/12	0	0.00	5	26.60	26.50	-5	2,937	-0.17%
2018/01/11	23	26.57	70	26.74	26.35	-47	2,901	-1.62%
2018/01/10	0	0.00	436	26.96	26.95	-436	2,738	-15.92%	大賣/鉅額交易
2018/01/09	10	27.20	9	27.05	27.15	1	2,693	0.04%
2018/01/08	67.5	27.62	33	27.67	27.65	34.5	2,629	1.31%
2018/01/05	20	26.65	0	0.00	26.85	20	2,549	0.78%
2018/01/03	451	26.69	6	26.76	26.60	445	2,548	17.46%	大買/鉅額交易