宏盛 (2534)-第一金-嘉義券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
28.05
漲跌
▼1.45
漲幅
-4.92%
成交量
8,744張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	28.28	0	0.00	28.05	5	2,384	0.21%
2024/05/07	1	30.10	3	30.80	29.50	-2	2,240	-0.09%
2024/05/06	1	29.65	0	0.00	29.65	1	2,082	0.05%
2024/05/03	17	29.26	0	0.00	29.35	17	1,960	0.87%
2024/05/02	29	29.27	1	29.65	29.15	28	1,863	1.50%
2024/04/30	1	26.50	0	0.00	27.30	1	1,642	0.06%
2024/04/29	9	27.35	9	27.80	27.25	0	1,542	0.00%
2024/04/26	1	25.75	0	0.00	25.85	1	1,387	0.07%
2024/04/25	7	25.39	7	25.39	25.30	0	1,254	0.00%
2024/04/22	0	0.00	3	24.00	24.10	-3	1,070	-0.28%
2024/04/19	0	0.00	1	23.45	23.40	-1	977	-0.10%
2024/04/18	0	0.00	1	23.80	23.80	-1	943	-0.11%
2024/04/10	0	0.00	1	23.35	23.25	-1	744	-0.13%
2024/04/01	0	0.00	1	22.00	22.35	-1	577	-0.17%
2024/03/01	0	0.00	6	20.15	20.15	-6	486	-1.23%
2024/02/29	0	0.00	33	20.08	20.10	-33	485	-6.80%
2024/02/27	0	0.00	2	20.20	20.05	-2	488	-0.41%
2024/02/26	0	0.00	11	20.17	20.20	-11	500	-2.20%
2024/02/23	0	0.00	23	20.17	20.10	-23	511	-4.49%
2024/02/22	0	0.00	3	20.22	20.15	-3	531	-0.56%
2024/02/21	0	0.00	1	20.15	20.15	-1	532	-0.19%
2024/02/20	0	0.00	1	20.15	20.05	-1	532	-0.19%
2024/02/05	0	19.90	0	0.00	19.95	0	553	0.00%
2024/01/29	0	20.00	0	0.00	19.95	0	562	0.00%
2024/01/26	0	19.85	0	0.00	20.05	0	551	0.00%
2024/01/24	0	20.00	0	0.00	19.95	0	561	0.00%
2024/01/19	2	19.48	0	0.00	19.75	2	564	0.35%
2024/01/18	2	19.63	0	0.00	19.65	2	559	0.36%
2024/01/17	15	19.82	0	0.00	19.90	15	551	2.72%
2024/01/12	1	20.05	0	0.00	20.10	1	554	0.18%
2024/01/10	4	19.99	0	0.00	20.05	4	638	0.63%
2024/01/03	1	20.15	0	0.00	20.25	1	626	0.16%
2023/12/29	1	20.25	0	0.00	20.25	1	620	0.16%
2023/12/28	1	20.30	0	0.00	20.40	1	628	0.16%
2023/12/25	1	20.20	0	0.00	20.25	1	616	0.16%
2023/12/22	2	20.20	0	0.00	20.25	2	622	0.32%
2023/12/12	0	0.00	1	20.50	20.35	-1	557	-0.18%
2023/12/11	1	20.10	0	0.00	20.40	1	552	0.18%
2023/11/22	0	0.00	1	20.35	20.50	-1	497	-0.20%
2023/11/21	20	20.18	20	20.45	20.30	0	485	0.00%
2023/11/20	1	19.55	1	19.70	19.60	0	479	0.00%
2023/11/02	12	18.45	10	18.50	18.40	2	700	0.29%
2023/10/27	1	18.05	0	0.00	18.00	1	746	0.13%
2023/10/20	4	17.99	2	18.15	18.10	2	801	0.25%
2023/10/19	2	18.05	0	0.00	18.00	2	814	0.25%
2023/10/18	4	18.33	0	0.00	18.35	4	826	0.48%
2023/10/17	1	18.80	0	0.00	18.75	1	808	0.12%
2023/10/13	1	18.85	0	0.00	18.85	1	889	0.11%
2023/10/06	1	18.90	0	0.00	18.95	1	953	0.10%
2023/10/04	1	18.90	0	0.00	18.90	1	971	0.10%
2023/09/26	1	18.95	0	0.00	19.00	1	1,069	0.09%
2023/09/22	1	19.05	0	0.00	19.05	1	1,066	0.09%
2023/09/20	1	19.15	0	0.00	19.20	1	1,134	0.09%
2023/09/19	1	19.20	0	0.00	19.20	1	1,172	0.09%
2023/09/18	0	0.00	1	19.25	19.20	-1	1,195	-0.08%
2023/08/18	20	19.38	20	19.48	18.95	0	1,242	0.00%
2023/08/14	12	19.34	0	0.00	19.20	12	1,128	1.06%
2023/08/11	4	19.68	0	0.00	19.65	4	1,105	0.36%
2023/08/10	7	19.85	1	19.90	19.85	6	1,101	0.54%
2023/08/09	2	20.00	0	0.00	20.00	2	1,109	0.18%
2023/08/08	3	20.02	0	0.00	20.10	3	1,118	0.27%
2023/08/07	3	20.07	0	0.00	20.10	3	1,128	0.27%
2023/08/04	43	20.03	35	20.20	20.15	8	1,127	0.71%
2023/08/02	7	20.11	0	0.00	20.15	7	1,111	0.63%
2023/08/01	27	20.08	20	20.15	20.20	7	1,110	0.63%
2023/07/31	2	20.35	0	0.00	20.35	2	1,087	0.18%
2023/07/28	5	20.34	0	0.00	20.35	5	1,099	0.45%
2023/07/26	0	0.00	5	19.90	20.15	-5	1,101	-0.45%
2023/07/24	3	20.00	0	0.00	20.05	3	1,074	0.28%
2023/07/17	0	0.00	2	22.15	22.05	-2	1,012	-0.20%
2023/07/11	1	22.05	0	0.00	22.00	1	1,099	0.09%
2023/07/06	1.4	21.99	0	0.00	21.90	1.4	1,162	0.12%
2023/07/04	3	21.83	0	0.00	21.80	3	1,139	0.26%
2023/07/03	5	21.90	0	0.00	21.90	5	1,159	0.43%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/28	5	21.85	0	0.00	21.95	5	1,349	0.37%
2023/06/26	1	22.40	0	0.00	22.30	1	1,301	0.08%
2023/06/14	1	22.90	0	0.00	22.95	1	1,341	0.07%
2023/06/02	2	22.65	0	0.00	22.60	2	1,596	0.13%
2023/05/17	0	0.00	5	22.60	22.70	-5	1,753	-0.29%
2023/04/25	5	22.20	0	0.00	22.20	5	1,812	0.28%
2023/04/14	1	22.95	0	0.00	22.95	1	1,625	0.06%
2023/04/10	0	0.00	2	23.00	23.10	-2	1,553	-0.13%
2023/04/07	31	22.85	30	22.95	22.95	1	1,549	0.06%
2023/03/31	0	0.00	1	22.85	22.95	-1	1,556	-0.06%
2023/03/30	2	22.78	0	0.00	22.75	2	1,569	0.13%
2023/03/29	0	24.10	0	0.00	24.05	0	1,418	0.00%
2023/03/27	0	0.00	2	23.90	23.95	-2	1,453	-0.14%
2023/03/24	0	0.00	1	24.05	24.05	-1	1,468	-0.07%
2023/03/16	3	23.78	0	0.00	23.75	3	1,494	0.20%
2023/03/14	35	23.56	35	23.65	23.55	0	1,467	0.00%
2023/03/13	47	23.70	47	23.80	23.85	0	1,453	0.00%
2023/02/22	80	23.41	80	23.37	23.20	0	1,194	0.00%
2023/02/14	0	0.00	1	23.40	23.50	-1	1,173	-0.09%
2023/02/08	55	22.99	55	23.09	23.05	0	1,191	0.00%
2023/02/02	1	22.80	0	0.00	22.70	1	1,129	0.09%
2022/12/28	30	22.40	30	22.40	22.15	0	1,143	0.00%
2022/12/26	1	22.05	1	22.25	22.60	0	1,103	0.00%
2022/12/23	39	22.61	39.1	22.76	22.85	-0.1	1,074	-0.01%
2022/10/20	9	24.70	9	24.85	24.60	0	1,124	0.00%
2022/09/29	27	24.43	27	24.45	24.75	0	1,282	0.00%
2022/09/28	30	24.45	30	24.36	24.35	0	1,275	0.00%
2022/09/27	161	24.64	161	24.73	24.90	0	1,279	0.00%	大買/大賣/
2022/09/22	10	25.20	10	25.27	25.35	0	1,273	0.00%
2022/08/29	11	25.75	11	25.92	25.70	0	1,310	0.00%
2022/08/23	41	25.33	41	25.30	25.35	0	1,276	0.00%
2022/07/28	0	0.00	0	24.45	24.55	0	1,066	0.00%
2022/07/21	160	24.48	160	24.53	24.45	0	1,072	0.00%	大買/大賣/
2022/07/18	56	24.21	56	24.30	24.25	0	1,047	0.00%
2022/07/15	27	23.83	27	23.96	23.95	0	1,039	0.00%
2022/07/14	15	23.05	15	23.25	23.95	0	1,035	0.00%
2022/07/13	30	24.08	30	23.98	23.95	0	997	0.00%
2022/07/12	239	23.40	239	23.49	23.75	0	973	0.00%	大買/大賣/
2022/05/25	1	24.65	1	24.80	24.75	0	824	0.00%
2022/04/29	2	25.15	2	25.30	25.30	0	970	0.00%
2022/04/11	0	25.30	0	0.00	25.35	0	1,107	0.00%
2022/03/15	5	24.10	5	24.20	24.25	0	1,320	0.00%
2022/03/10	0	0.00	5	24.23	24.25	-5	1,299	-0.38%
2022/03/09	4	24.00	0	0.00	24.15	4	1,303	0.31%
2022/03/03	86	23.88	86	24.24	24.60	0	1,449	0.00%
2022/02/24	30	24.30	30	24.43	24.40	0	1,581	0.00%
2022/02/21	0	0.00	7	24.55	24.85	-7	1,551	-0.45%
2022/02/18	0	0.00	65	24.41	24.50	-65	1,553	-4.18%
2022/02/17	0	0.00	40	24.40	24.40	-40	1,582	-2.53%
2022/02/16	20	24.15	0	0.00	24.30	20	1,610	1.24%
2022/02/15	0	0.00	5	24.35	24.35	-5	1,629	-0.31%
2022/02/14	0	0.00	60	24.31	24.30	-60	1,641	-3.66%
2022/02/11	40	23.95	50	24.11	24.35	-10	1,637	-0.61%
2022/01/21	0	0.00	0	23.40	23.50	0	1,672	0.00%
2022/01/20	5	23.65	5	23.70	23.65	0	1,666	0.00%
2022/01/19	45	23.55	45	23.75	23.75	0	1,669	0.00%
2022/01/17	275	23.66	150	23.80	23.85	125	1,671	7.48%	大買/大賣/鉅額交易
2022/01/14	40	24.03	40	24.18	24.20	0	1,662	0.00%
2022/01/13	24	24.15	0	0.00	24.35	24	1,710	1.40%
2022/01/12	0	0.00	5	24.45	24.45	-5	1,734	-0.29%
2022/01/11	0	0.00	5	24.35	24.45	-5	1,735	-0.29%
2022/01/10	30	24.10	30	24.20	24.20	0	1,739	0.00%
2022/01/06	20	23.90	20	24.05	24.05	0	1,735	0.00%
2022/01/05	0	0.00	20	24.00	24.00	-20	1,738	-1.15%
2022/01/03	20	23.75	0	0.00	23.90	20	1,761	1.14%
2021/12/28	0	0.00	8	24.05	23.80	-8	1,833	-0.44%
2021/12/23	0	0.00	5	24.05	24.10	-5	1,822	-0.27%
2021/12/22	0	0.00	1	23.95	23.95	-1	1,813	-0.06%
2021/12/21	0	0.00	3	23.75	23.95	-3	1,801	-0.17%
2021/12/17	0	0.00	99	23.48	23.50	-99	1,815	-5.45%
2021/12/14	50	22.70	50	23.00	23.00	0	1,838	0.00%
2021/12/10	0	0.00	50	23.20	23.20	-50	1,818	-2.75%
2021/11/30	0	0.00	99	22.40	22.40	-99	1,830	-5.41%
2021/11/29	109	22.12	10	22.10	22.10	99	1,706	5.80%	大買/
2021/11/26	102	22.53	102	22.90	22.90	0	1,682	0.00%	大買/大賣/
2021/11/25	45	23.04	45	23.34	23.40	0	1,592	0.00%
2021/11/24	105	23.06	105	23.35	23.40	0	1,555	0.00%	大買/大賣/
2021/11/23	0	0.00	32	23.40	23.40	-32	1,525	-2.10%
2021/11/22	40	23.20	0	0.00	23.50	40	1,501	2.66%
2021/11/19	28	23.20	28	23.47	23.50	0	1,478	0.00%
2021/11/18	65	23.35	0	0.00	23.55	65	1,429	4.55%
2021/11/17	40	23.45	0	0.00	23.65	40	1,408	2.84%
2021/11/16	26	23.36	26	23.45	23.65	0	1,399	0.00%
2021/11/15	27	23.50	20	23.80	23.80	7	1,385	0.51%
2021/11/12	10	23.50	10	23.90	23.90	0	1,352	0.00%
2021/11/09	0	0.00	8	23.90	23.90	-8	1,325	-0.60%
2021/11/05	71	23.67	91	23.87	23.90	-20	1,318	-1.52%
2021/11/04	0	0.00	6	24.20	24.15	-6	1,298	-0.46%
2021/11/02	20	23.38	20	23.62	23.80	0	1,292	0.00%
2021/11/01	47	23.77	10	23.95	23.95	37	1,266	2.92%
2021/10/29	30	23.87	30	24.13	24.15	0	1,265	0.00%
2021/10/26	0	0.00	37	24.30	24.30	-37	1,280	-2.89%
2021/10/25	59	23.92	0	0.00	24.00	59	1,273	4.63%
2021/10/22	1	23.85	55	24.50	24.75	-54	1,223	-4.41%
2021/10/21	0	0.00	25	23.52	24.90	-25	1,234	-2.02%
2021/10/18	0	0.00	10	23.40	23.40	-10	1,169	-0.85%
2021/10/15	10	22.75	0	0.00	22.95	10	1,151	0.87%
2021/10/12	10	22.80	4	22.88	23.05	6	1,117	0.54%
2021/10/08	1	23.10	40	22.99	23.10	-39	1,108	-3.52%
2021/10/07	0	0.00	10	22.35	22.40	-10	1,068	-0.94%
2021/10/06	10	22.05	0	0.00	22.05	10	1,057	0.95%
2021/10/05	22	22.08	9	22.32	22.35	13	1,038	1.25%
2021/10/04	0	0.00	41	22.54	22.55	-41	999	-4.10%
2021/10/01	10	22.05	0	0.00	22.20	10	988	1.01%
2021/09/30	0	0.00	7	22.35	22.35	-7	976	-0.72%
2021/09/29	0	0.00	17	22.09	22.10	-17	965	-1.76%
2021/09/24	10	21.53	10	21.78	21.85	0	949	0.00%
2021/09/23	0	0.00	10	21.90	21.85	-10	927	-1.08%
2021/09/22	10	21.40	0	0.00	21.85	10	920	1.09%
2021/09/17	10	21.63	42	21.72	21.85	-32	901	-3.55%
2021/09/16	0	0.00	18	21.37	21.45	-18	880	-2.04%
2021/09/14	20	20.93	0	0.00	21.10	20	862	2.32%
2021/09/13	0	0.00	18	21.32	21.25	-18	820	-2.19%
2021/09/09	0	0.00	10	20.85	20.90	-10	756	-1.32%
2021/09/01	0	0.00	6	21.10	21.00	-6	752	-0.80%
2021/08/31	0	0.00	64	20.51	20.75	-64	722	-8.86%
2021/08/17	0	0.00	10	20.20	19.95	-10	717	-1.39%
2021/08/13	0	0.00	26	20.27	20.25	-26	792	-3.28%
2021/08/12	0	0.00	20	19.89	19.95	-20	788	-2.54%
2021/08/11	0	0.00	79	19.82	19.90	-79	797	-9.91%
2021/08/06	0	0.00	27	20.10	20.10	-27	844	-3.20%
2021/08/05	2	20.70	0	0.00	20.75	2	863	0.23%
2021/07/22	0	0.00	13	20.32	20.45	-13	1,005	-1.29%
2021/07/21	0	0.00	5	20.10	20.10	-5	1,018	-0.49%
2021/06/18	0	0.00	2	19.70	19.65	-2	1,517	-0.13%
2021/06/09	0	20.05	0	0.00	20.10	0	1,507	0.00%
2021/06/07	9	20.13	0	0.00	20.10	9	1,508	0.60%
2021/06/04	6	20.38	0	0.00	20.40	6	1,507	0.40%
2021/06/03	0	0.00	3	20.70	20.60	-3	1,511	-0.20%
2021/06/02	0	0.00	15	20.27	20.55	-15	1,496	-1.00%
2021/06/01	0	0.00	3	19.85	19.90	-3	1,483	-0.20%
2021/05/31	0	0.00	3	19.85	19.75	-3	1,484	-0.20%
2021/05/28	0	0.00	27	19.77	19.75	-27	1,485	-1.82%
2021/05/27	0	0.00	1	19.70	19.50	-1	1,482	-0.07%
2021/05/26	1	19.30	1	19.50	19.35	0	1,475	0.00%
2021/05/25	5	19.50	1	19.70	19.40	4	1,478	0.27%
2021/05/24	20	19.64	0	0.00	19.55	20	1,467	1.36%
2021/05/14	20	19.45	0	0.00	19.55	20	1,328	1.51%
2021/05/13	4	19.45	9	20.07	19.80	-5	1,309	-0.38%
2021/05/12	6	19.83	0	0.00	20.00	6	1,280	0.47%
2021/05/11	5	21.54	0	0.00	21.35	5	1,206	0.41%
2021/05/03	0	0.00	3	22.35	22.40	-3	1,064	-0.28%
2021/04/22	0	0.00	2.4	22.65	22.50	-2.4	939	-0.26%
2021/04/21	2	22.65	1	22.80	22.80	1	861	0.12%
2021/04/16	0	0.00	10	21.85	22.20	-10	731	-1.37%
2021/04/15	0	0.00	1	21.50	21.65	-1	695	-0.14%
2021/04/14	0	0.00	5	21.30	21.30	-5	675	-0.74%
2021/04/13	0	0.00	1	21.20	21.25	-1	670	-0.15%
2021/04/09	0	0.00	40	20.90	21.00	-40	656	-6.10%
2021/04/08	2	20.95	0	0.00	21.00	2	651	0.31%
2021/04/07	1	20.65	0	0.00	20.80	1	628	0.16%
2021/03/26	0	19.70	0	0.00	19.65	0	572	0.00%
2021/03/25	0	19.65	0	0.00	19.70	0	570	0.00%
2021/03/24	0	18.80	0	0.00	18.80	0	532	0.00%
2021/03/23	0.1	18.70	0	0.00	18.75	0.1	538	0.02%
2021/03/19	0	18.75	0	0.00	18.80	0	567	0.00%
2021/03/15	8	18.73	0	0.00	18.70	8	848	0.94%
2021/03/11	0	18.95	0	0.00	18.95	0	884	0.00%
2021/03/10	0.4	18.95	9	19.05	19.05	-8.6	935	-0.92%
2021/03/09	0	0.00	9	18.93	19.00	-9	977	-0.92%
2021/03/08	0	18.65	0	0.00	18.70	0	981	0.00%
2021/03/05	0	18.63	3	18.80	18.70	-3	987	-0.30%
2021/03/04	0	0.00	3	18.80	18.80	-3	992	-0.30%
2021/03/03	0	18.50	0	0.00	18.65	0	993	0.00%
2021/03/02	0	18.85	0	0.00	18.50	0	994	0.00%
2021/02/25	21	18.61	0	0.00	18.65	21	993	2.11%
2021/02/24	0	18.70	0	0.00	18.80	0	996	0.00%
2021/02/03	0	0.00	0	18.00	18.05	0	1,015	0.00%
2021/01/26	0	18.25	0	0.00	18.05	0	1,036	0.00%
2021/01/11	2	19.35	0	0.00	19.45	2	1,013	0.20%
2020/12/23	5	19.55	0	0.00	19.65	5	1,100	0.45%
2020/12/22	5	19.80	0	0.00	19.85	5	1,085	0.46%
2020/12/16	0.4	20.15	0	0.00	20.15	0.4	1,197	0.03%
2020/12/15	0	0.00	7	20.35	20.20	-7	1,200	-0.58%
2020/12/14	7	20.15	0	0.00	20.30	7	1,188	0.59%
2020/12/02	20	18.68	0	0.00	18.60	20	1,167	1.71%
2020/12/01	28	18.71	5	19.00	18.75	23	1,131	2.03%
2020/11/30	0	0.00	6.5	18.79	19.00	-6.5	1,094	-0.60%
2020/11/25	0	0.00	1	18.10	18.10	-1	904	-0.11%
2020/11/24	0	0.00	6	17.77	17.85	-6	861	-0.70%
2020/11/20	3	17.40	0	0.00	17.40	3	812	0.37%
2020/11/19	6	17.45	0	0.00	17.45	6	809	0.74%
2020/11/18	13	17.50	0	0.00	17.60	13	805	1.61%
2020/11/17	3	17.50	0	0.00	17.60	3	803	0.37%
2020/11/13	4	17.55	0	0.00	17.60	4	820	0.49%
2020/11/12	5	17.55	0	0.00	17.65	5	823	0.61%
2020/11/11	0	0.00	4	17.73	17.80	-4	818	-0.49%
2020/11/10	0	0.00	1	17.50	17.55	-1	806	-0.12%
2020/11/04	0	0.00	1	17.30	17.30	-1	806	-0.12%
2020/11/03	1	17.10	1	17.15	17.10	0	800	0.00%
2020/10/30	0	17.40	0	0.00	17.10	0	828	0.00%
2020/10/13	2	17.35	0	0.00	17.35	2	862	0.23%
2020/10/07	2	17.65	0	0.00	17.75	2	858	0.23%
2020/10/06	5	17.65	1	17.95	17.80	4	870	0.46%
2020/09/28	1	17.65	2	17.70	17.80	-1	895	-0.11%
2020/09/24	17	17.80	0	0.00	17.65	17	898	1.89%
2020/09/23	0	0.00	2	18.35	18.15	-2	878	-0.23%
2020/09/22	15	18.07	9	18.35	18.30	6	872	0.69%
2020/09/21	0	0.00	10	18.55	18.40	-10	862	-1.16%
2020/09/18	0	0.00	14	18.40	18.30	-14	841	-1.66%
2020/09/11	1	18.25	0	0.00	18.25	1	805	0.12%
2020/09/10	1.2	18.18	19	18.38	18.15	-17.8	779	-2.28%
2020/09/09	0	0.00	10	17.63	17.65	-10	687	-1.46%
2020/09/07	0	0.00	1	17.65	17.35	-1	694	-0.14%
2020/09/02	1	16.95	0	0.00	17.00	1	745	0.13%
2020/08/31	0	0.00	3	17.40	17.25	-3	786	-0.38%
2020/08/28	0	0.00	3	17.30	17.30	-3	840	-0.36%
2020/08/27	0	0.00	2	17.20	17.10	-2	871	-0.23%
2020/08/26	4	16.95	2	17.10	17.05	2	874	0.23%
2020/08/24	3	16.90	0	0.00	17.00	3	885	0.34%
2020/08/21	3	17.00	0	0.00	17.00	3	896	0.33%
2020/08/19	3	17.40	0	0.00	17.45	3	903	0.33%
2020/08/18	3	17.40	0	0.00	17.35	3	898	0.33%
2020/08/13	3	17.32	1	17.35	17.30	2	916	0.22%
2020/08/06	18	17.78	0	0.00	17.80	18	960	1.87%
2020/08/05	5	17.89	69	17.93	18.00	-64	963	-6.64%
2020/08/04	0	0.00	12	17.33	17.30	-12	951	-1.26%
2020/07/31	0	0.00	4	17.31	17.20	-4	1,009	-0.40%
2020/07/29	0	0.00	10	17.25	17.05	-10	1,024	-0.98%
2020/07/24	0	0.00	3	17.80	17.85	-3	1,061	-0.28%
2020/07/22	0	0.00	1	17.90	17.70	-1	1,105	-0.09%
2020/07/17	3	17.40	0	0.00	17.35	3	1,103	0.27%
2020/07/10	5	17.65	0	0.00	17.60	5	1,165	0.43%
2020/07/08	1	18.05	0	0.00	18.05	1	1,223	0.08%
2020/07/07	85	18.06	0	0.00	18.05	85	1,255	6.77%
2020/07/06	85	18.28	3	18.35	18.45	82	1,267	6.47%
2020/06/30	36	17.90	0	0.00	17.90	36	1,326	2.71%
2020/06/24	32	18.18	0	0.00	18.20	32	1,383	2.31%
2020/06/23	84	18.39	0	0.00	18.40	84	1,425	5.89%
2020/06/19	3	18.30	0	0.00	18.20	3	1,499	0.20%
2020/06/17	51	18.42	2	18.45	18.40	49	1,521	3.22%
2020/06/16	13	18.45	14	18.62	18.45	-1	1,553	-0.06%
2020/06/15	44	18.35	0	0.00	18.35	44	1,633	2.69%
2020/06/12	2	18.38	2	18.70	18.75	0	1,662	0.00%
2020/06/11	7	18.64	1	19.00	18.50	6	1,663	0.36%
2020/06/10	43	18.63	10	18.74	19.15	33	1,651	2.00%
2020/06/09	0	0.00	29	19.04	18.95	-29	1,669	-1.74%
2020/06/08	48	18.57	0	0.00	18.70	48	1,688	2.84%
2020/06/05	15	18.97	15	19.18	18.85	0	1,686	0.00%
2020/06/04	1	18.80	154	18.72	18.80	-153	1,693	-9.04%	大賣/鉅額交易
2020/06/02	143	17.49	0	0.00	17.50	143	1,648	8.67%	大買/鉅額交易
2020/05/29	9	17.05	0	0.00	17.10	9	1,645	0.55%
2020/05/27	17	17.41	0	0.00	17.40	17	1,684	1.01%
2020/05/26	36	17.44	0	0.00	17.40	36	1,701	2.12%
2020/05/20	0	0.00	2	17.18	17.00	-2	1,688	-0.12%
2020/05/19	0	0.00	53	17.05	17.15	-53	1,690	-3.14%
2020/05/18	0	0.00	6	16.95	16.75	-6	1,680	-0.36%
2020/05/15	0	0.00	2	16.90	16.90	-2	1,685	-0.12%
2020/05/14	48	16.69	0	0.00	16.70	48	1,674	2.87%
2020/05/13	4	17.00	0	0.00	17.00	4	1,686	0.24%
2020/05/12	14	17.15	0	0.00	17.15	14	1,750	0.80%
2020/05/11	72	17.38	0	0.00	17.40	72	1,752	4.11%
2020/05/08	27	17.41	0	0.00	17.35	27	1,775	1.52%
2020/05/07	0	0.00	53	17.62	17.70	-53	1,754	-3.02%
2020/05/06	9	16.95	0	0.00	16.90	9	1,734	0.52%
2020/05/05	11	17.10	0	0.00	17.25	11	1,727	0.64%
2020/05/04	67	17.01	5	17.15	17.15	62	1,731	3.58%
2020/04/29	4	17.50	0	0.00	17.50	4	1,727	0.23%
2020/04/28	0	0.00	1	17.55	17.45	-1	1,717	-0.06%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/20	1	17.00	0	0.00	17.15	1	1,743	0.06%
2020/04/17	9	17.05	2	17.15	17.05	7	1,757	0.40%
2020/04/16	11	17.18	0	0.00	17.20	11	1,742	0.63%
2020/04/14	7	17.25	7	17.50	17.55	0	1,746	0.00%
2020/04/13	1	17.55	27	17.51	17.45	-26	1,721	-1.51%
2020/04/10	1	17.00	0	0.00	17.00	1	1,680	0.06%
2020/04/09	0	0.00	28	16.55	16.55	-28	1,665	-1.68%
2020/04/08	5	16.05	114	15.83	16.05	-109	1,650	-6.60%	大賣/鉅額交易
2020/04/07	0	0.00	7	15.48	15.40	-7	1,657	-0.42%
2020/04/06	4	15.10	0	0.00	15.20	4	1,644	0.24%
2020/04/01	3	15.20	10	15.42	15.45	-7	1,641	-0.43%
2020/03/27	1	15.05	0	0.00	14.95	1	1,743	0.06%
2020/03/26	36	15.01	4	15.00	14.95	32	1,790	1.79%
2020/03/25	0	0.00	30	15.62	15.55	-30	1,744	-1.72%
2020/03/23	0	0.00	68	14.85	14.65	-68	1,761	-3.86%
2020/03/19	0	0.00	114	13.70	13.40	-114	1,770	-6.44%	大賣/鉅額交易
2020/03/18	0	0.00	266	15.48	14.75	-266	1,732	-15.35%	大賣/鉅額交易
2020/03/17	0	0.00	14	15.60	15.50	-14	1,718	-0.81%
2020/03/16	0	0.00	5	16.35	16.35	-5	1,755	-0.28%
2020/03/09	1	19.30	0	0.00	19.05	1	1,880	0.05%
2020/03/02	5	20.25	0	0.00	19.95	5	2,240	0.22%
2020/02/27	3	20.70	0	0.00	20.65	3	2,297	0.13%
2020/02/25	1	21.30	0	0.00	21.35	1	2,447	0.04%
2020/02/24	1	21.40	0	0.00	21.40	1	2,455	0.04%
2020/02/18	0	0.00	3	22.25	22.25	-3	2,511	-0.12%
2020/02/14	0	0.00	15	22.65	22.35	-15	2,538	-0.59%
2020/02/12	1	21.00	0	0.00	21.00	1	2,472	0.04%
2020/02/11	8	20.92	0	0.00	20.90	8	2,481	0.32%
2020/02/05	2	21.95	0	0.00	21.95	2	2,474	0.08%
2020/02/03	10	21.90	0	0.00	21.95	10	2,502	0.40%
2020/01/31	1	22.60	0	0.00	22.90	1	2,500	0.04%
2020/01/30	5	22.90	0	0.00	22.65	5	2,529	0.20%
2020/01/15	3	24.00	0	0.00	24.15	3	2,629	0.11%
2020/01/13	15	24.25	15	24.33	24.30	0	2,648	0.00%
2020/01/07	8	24.55	0	0.00	24.55	8	2,623	0.30%
2020/01/03	15	24.90	0	0.00	25.05	15	2,638	0.57%
2019/12/31	0	0.00	18	25.90	25.85	-18	2,620	-0.69%
2019/12/24	7	23.67	7	23.83	24.30	0	2,627	0.00%
2019/12/23	95	24.99	0.3	24.60	24.55	94.7	2,489	3.80%
2019/12/18	18	25.15	18.2	25.45	25.45	-0.2	2,421	-0.01%
2019/12/17	5	25.50	3.2	25.74	25.60	1.8	2,406	0.07%
2019/12/16	0.4	25.90	0	0.00	25.90	0.4	2,388	0.02%
2019/12/03	30	22.20	0	0.00	22.25	30	2,337	1.28%
2019/12/02	68	22.21	3	22.35	22.20	65	2,358	2.76%
2019/11/29	0	0.00	4	22.30	22.45	-4	2,310	-0.17%
2019/11/28	115	22.38	76	22.52	22.45	39	2,264	1.72%	大買/
2019/11/27	15	22.84	0	0.00	22.85	15	2,180	0.69%
2019/11/26	6	22.95	0	0.00	22.95	6	2,163	0.28%
2019/11/25	25	22.93	0	0.00	23.00	25	2,125	1.18%
2019/11/20	1	22.70	1	22.95	23.00	0	2,039	0.00%
2019/11/19	0	0.00	1	22.25	22.70	-1	1,846	-0.05%
2019/11/18	0	0.00	4	22.05	22.10	-4	1,763	-0.23%
2019/11/14	0	0.00	1	22.15	22.30	-1	1,663	-0.06%
2019/11/13	0	0.00	1	21.20	21.20	-1	1,545	-0.06%
2019/11/07	10	20.95	0	0.00	20.95	10	1,801	0.56%
2019/11/06	0	0.00	11	21.14	21.20	-11	1,778	-0.62%
2019/11/05	1	20.90	0	0.00	21.00	1	1,772	0.06%
2019/11/04	9	20.88	0	0.00	20.85	9	1,785	0.50%
2019/10/31	0	0.00	20	20.95	20.95	-20	1,806	-1.11%
2019/10/30	0	0.00	20	20.85	20.85	-20	1,798	-1.11%
2019/10/29	2	20.75	0	0.00	20.60	2	1,802	0.11%
2019/10/28	1	20.75	0	0.00	20.80	1	1,804	0.06%
2019/10/18	1	20.70	0	0.00	20.70	1	1,777	0.06%
2019/10/08	0	0.00	1	20.25	20.15	-1	1,571	-0.06%
2019/10/07	0	0.00	2	20.23	20.05	-2	1,595	-0.13%
2019/10/03	2	19.95	0	0.00	20.00	2	1,594	0.13%
2019/10/01	27	19.89	0	0.00	19.95	27	1,606	1.68%
2019/09/27	43	19.89	0	0.00	19.90	43	1,626	2.64%
2019/09/25	15	19.98	0	0.00	20.00	15	1,625	0.92%
2019/09/24	16	20.10	0	0.00	20.10	16	1,634	0.98%
2019/09/23	2	20.25	0	0.00	20.35	2	1,637	0.12%
2019/09/20	0	0.00	2	20.28	20.15	-2	1,642	-0.12%
2019/09/19	11	19.95	0	0.00	20.00	11	1,627	0.68%
2019/09/18	0	0.00	2	20.03	20.15	-2	1,655	-0.12%
2019/09/17	1	19.75	0	0.00	19.75	1	1,649	0.06%
2019/09/11	10	19.73	0	0.00	19.80	10	1,720	0.58%
2019/09/10	49	20.00	0	0.00	19.95	49	1,723	2.84%
2019/09/09	30	20.08	0	0.00	20.10	30	1,713	1.75%
2019/09/06	131	20.29	0	0.00	20.30	131	1,706	7.68%	大買/鉅額交易
2019/09/05	192	20.44	0	0.00	20.40	192	1,712	11.21%	大買/鉅額交易
2019/09/04	5	20.55	5	20.60	20.55	0	1,743	0.00%
2019/08/28	1	19.80	0	0.00	19.85	1	1,708	0.06%
2019/08/13	0	0.00	1	21.10	21.20	-1	1,942	-0.05%
2019/07/23	0	0.00	30	20.60	20.50	-30	3,243	-0.92%
2019/07/17	0	0.00	10	20.80	20.80	-10	3,376	-0.30%
2019/07/16	0	0.00	2	20.85	20.80	-2	3,385	-0.06%
2019/07/15	0	0.00	3	20.90	20.85	-3	3,399	-0.09%
2019/06/20	0	0.00	20	21.20	21.25	-20	3,572	-0.56%
2019/06/05	1	21.05	0	0.00	21.00	1	3,571	0.03%
2019/05/31	0	0.00	2	21.60	21.80	-2	3,589	-0.06%
2019/05/27	0	0.00	4	21.28	21.75	-4	3,388	-0.12%
2019/05/24	0	0.00	5	21.20	21.20	-5	3,327	-0.15%
2019/05/17	3	20.13	0	0.00	20.05	3	3,143	0.10%
2019/05/14	1	20.50	0	0.00	20.90	1	2,961	0.03%
2019/05/13	10	20.98	1	21.90	21.05	9	2,878	0.31%
2019/05/07	0	0.00	1.2	23.44	23.70	-1.2	2,624	-0.04%
2019/05/06	0	0.00	0	23.10	23.10	0	2,582	0.00%
2019/05/02	1	22.00	60	21.75	22.35	-59	2,487	-2.37%
2019/04/30	0	0.00	20	22.70	22.55	-20	2,424	-0.82%
2019/04/29	47	21.76	43	21.91	22.10	4	2,293	0.17%
2019/04/26	4	23.90	6	24.30	23.90	-2	1,778	-0.11%
2019/04/24	12	26.42	0	0.00	26.55	12	1,678	0.72%
2019/04/23	8	26.31	3	26.40	26.50	5	1,656	0.30%
2019/04/22	0	0.00	10	26.35	26.35	-10	1,628	-0.61%
2019/04/16	0	0.00	30	27.00	27.50	-30	1,565	-1.92%
2019/04/01	10	29.60	0	0.00	29.70	10	1,375	0.73%
2019/03/06	0	0.00	20	28.85	28.90	-20	1,348	-1.48%
2019/03/05	0	0.00	1	28.10	28.15	-1	1,333	-0.07%
2019/02/18	0	27.70	0	0.00	27.70	0	1,421	0.00%
2019/02/14	10	28.00	46	28.00	28.05	-36	1,429	-2.52%
2019/01/30	10	28.10	0	0.00	28.10	10	1,393	0.72%
2019/01/15	0	0.00	0.3	26.80	26.80	-0.3	1,533	-0.02%
2019/01/11	0	0.00	1	26.00	26.00	-1	1,574	-0.06%
2019/01/02	0.1	25.50	0	0.00	25.25	0.1	1,823	0.01%
2018/12/26	0.1	25.40	0	0.00	25.30	0.1	1,903	0.01%
2018/12/24	10	25.80	0	0.00	25.80	10	1,915	0.52%
2018/12/21	0.1	25.00	0	0.00	24.85	0.1	1,906	0.01%
2018/12/06	0.1	26.70	0	0.00	26.50	0.1	2,011	0.00%
2018/11/12	0.1	26.55	0	0.00	26.45	0.1	2,296	0.00%
2018/11/02	2.1	26.79	0	0.00	26.60	2.1	2,866	0.07%
2018/11/01	0.1	26.45	0	0.00	26.40	0.1	2,884	0.00%
2018/10/26	0	0.00	1	24.45	24.85	-1	2,994	-0.03%
2018/10/19	0.1	28.00	0	0.00	28.15	0.1	2,966	0.00%
2018/10/12	1.5	28.48	0	0.00	29.20	1.5	2,874	0.05%
2018/10/11	0.1	28.65	0	0.00	28.65	0.1	2,855	0.00%
2018/10/09	0	30.40	0	0.00	30.40	0	2,780	0.00%
2018/09/27	0.2	30.60	0	0.00	30.40	0.2	2,906	0.01%
2018/09/10	1	29.60	0	0.00	29.25	1	3,533	0.03%
2018/09/05	0.1	31.80	0	0.00	31.75	0.1	3,580	0.00%
2018/08/23	1	31.85	0	0.00	31.90	1	3,817	0.03%
2018/08/20	1	32.25	0	0.00	31.65	1	3,934	0.03%
2018/08/15	2	32.65	0	0.00	32.65	2	4,279	0.05%
2018/08/13	15	41.20	21	41.09	40.60	-6	4,208	-0.14%
2018/08/10	10	41.20	2	41.10	41.35	8	4,094	0.20%
2018/08/09	2	41.25	0	0.00	41.30	2	4,106	0.05%
2018/08/07	5	41.70	0	0.00	41.80	5	4,249	0.12%
2018/08/01	0	0.00	2	40.60	41.30	-2	4,388	-0.05%
2018/07/30	0.2	40.00	0	0.00	40.00	0.2	4,406	0.00%
2018/07/25	50	39.56	0	0.00	39.50	50	4,554	1.10%
2018/07/17	10	38.50	0	0.00	38.25	10	5,069	0.20%
2018/07/05	2	38.95	55	38.75	38.35	-53	5,811	-0.91%
2018/07/04	0.1	38.65	2	37.65	38.85	-2	5,895	-0.03%
2018/07/03	10.1	38.75	3	38.83	37.90	7.1	6,055	0.12%
2018/07/02	5	40.50	0	0.00	40.30	5	6,017	0.08%
2018/06/28	0	40.75	1	40.85	40.75	-1	6,296	-0.02%
2018/06/27	0	0.00	1	40.85	41.00	-1	6,543	-0.02%
2018/06/26	12	40.95	16	40.89	41.30	-4	6,516	-0.06%
2018/06/19	4	39.63	0	0.00	39.55	4	6,548	0.06%
2018/06/15	16	39.56	15	39.75	40.10	1	6,571	0.02%
2018/06/08	3	38.95	0	0.00	39.00	3	6,745	0.04%
2018/06/06	0	0.00	0.1	39.75	39.75	-0.1	6,760	0.00%
2018/05/30	15	38.52	5	38.75	38.55	10	6,787	0.15%
2018/05/21	1	37.15	0	0.00	37.10	1	6,849	0.01%
2018/05/18	1	37.25	0	0.00	37.35	1	6,934	0.01%
2018/05/15	20	36.30	0	0.00	36.30	20	6,885	0.29%
2018/05/14	0	0.00	7	35.89	35.95	-7	6,837	-0.10%
2018/05/09	0	0.00	2	35.85	35.85	-2	6,942	-0.03%
2018/05/04	2	35.35	1	35.45	35.40	1	6,869	0.01%
2018/05/03	0	0.00	4	35.53	36.00	-4	6,824	-0.06%
2018/04/30	0	0.00	6	34.93	34.95	-6	6,743	-0.09%
2018/04/27	13	34.20	11	34.53	34.50	2	6,737	0.03%
2018/04/26	0	0.00	13	35.08	34.65	-13	6,716	-0.19%
2018/04/25	0	0.00	17	34.35	35.70	-17	6,643	-0.26%
2018/04/24	19	34.63	14	34.67	34.55	5	6,540	0.08%
2018/04/23	20	35.29	13	35.01	35.50	7	6,506	0.11%
2018/04/19	23	34.09	0	0.00	34.05	23	6,244	0.37%
2018/04/18	6	33.03	0	0.00	33.60	6	6,135	0.10%
2018/04/13	26	32.80	5	32.85	32.85	21	6,234	0.34%
2018/04/12	1	33.40	0	0.00	33.40	1	6,254	0.02%
2018/04/11	24	33.77	21	33.93	33.65	3	6,237	0.05%
2018/04/10	1	34.70	0	0.00	34.90	1	5,986	0.02%
2018/04/09	3	33.82	0	0.00	34.05	3	5,957	0.05%
2018/04/03	22	32.44	13	33.36	33.50	9	5,834	0.15%
2018/04/02	15	32.70	3	32.88	32.80	12	5,756	0.21%
2018/03/31	0	0.00	2	31.70	31.75	-2	5,540	-0.04%
2018/03/30	0	0.00	8	31.63	31.35	-8	5,432	-0.15%
2018/03/29	0	0.00	5	30.55	30.40	-5	5,171	-0.10%
2018/03/27	2	29.73	0	0.00	30.00	2	4,984	0.04%
2018/03/23	5	29.45	0	0.00	29.45	5	4,942	0.10%
2018/03/22	8	29.95	0	0.00	29.90	8	4,887	0.16%
2018/03/21	17	29.81	2	30.20	30.20	15	4,858	0.31%
2018/03/20	2	29.40	0	0.00	29.70	2	4,801	0.04%
2018/03/08	5	29.25	6	28.93	28.95	-1	4,658	-0.02%
2018/03/05	2	28.85	0	0.00	28.55	2	4,655	0.04%
2018/03/01	3	29.00	9	29.10	29.20	-6	4,576	-0.13%
2018/02/27	0	0.00	2	29.10	29.20	-2	4,591	-0.04%
2018/02/26	7	29.54	0	0.00	29.05	7	4,495	0.16%
2018/02/21	0	0.00	5	28.55	29.15	-5	4,234	-0.12%
2018/02/09	0	0.00	60	26.53	27.40	-60	3,800	-1.58%
2018/02/07	0	0.00	1	26.80	26.95	-1	3,670	-0.03%
2018/02/06	1	26.50	0	0.00	26.20	1	3,627	0.03%
2018/02/05	2	26.80	0	0.00	27.15	2	3,532	0.06%
2018/02/01	1	27.60	1	27.45	27.80	0	3,429	0.00%
2018/01/31	0	0.00	4	26.89	27.10	-4	3,238	-0.12%
2018/01/30	2	26.43	0	0.00	26.35	2	3,179	0.06%
2018/01/26	1	26.95	7	26.79	26.75	-6	3,151	-0.19%
2018/01/25	0	0.00	5	27.28	27.10	-5	3,127	-0.16%
2018/01/24	0	0.00	1	27.40	27.40	-1	3,086	-0.03%
2018/01/23	5	27.35	5	27.33	27.30	0	3,063	0.00%
2018/01/22	0	0.00	3	27.35	27.40	-3	3,049	-0.10%
2018/01/18	2	27.50	0	0.00	27.30	2	3,048	0.07%
2018/01/17	3	27.25	0	0.00	27.40	3	3,083	0.10%
2018/01/16	1	26.95	0	0.00	27.30	1	3,023	0.03%
2018/01/15	0	0.00	2	27.10	27.10	-2	2,979	-0.07%
2018/01/12	0	0.00	2	26.58	26.50	-2	2,937	-0.07%
2018/01/11	13	26.81	0	0.00	26.35	13	2,901	0.45%
2018/01/10	2	27.05	0	0.00	26.95	2	2,738	0.07%
2018/01/09	9	26.74	9	27.01	27.15	0	2,693	0.00%
2018/01/05	2	26.73	0	0.00	26.85	2	2,549	0.08%
2018/01/04	5	26.44	0	0.00	26.40	5	2,530	0.20%
2018/01/02	2	26.05	0	0.00	26.45	2	2,543	0.08%