宏盛 (2534)-元富-彰化券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	25.80	0	0.00	26.05	3	2,899	0.10%
2024/05/16	0	0.00	3	26.00	25.90	-3	2,814	-0.11%
2024/05/14	4	24.40	0	0.00	24.50	4	2,711	0.15%
2024/05/13	5	26.10	5	26.00	26.00	0	2,605	0.00%
2024/05/10	2	26.40	0	0.00	26.30	2	2,550	0.08%
2024/05/09	6	27.60	0	0.00	27.05	6	2,466	0.24%
2024/05/07	22	29.38	2	29.25	29.50	20	2,240	0.89%
2024/05/06	7	29.54	0	0.00	29.65	7	2,082	0.34%
2024/05/03	8	28.82	0	0.00	29.35	8	1,960	0.41%
2024/05/02	40	28.65	8	28.38	29.15	32	1,863	1.72%
2024/04/29	10	27.18	14	27.04	27.25	-4	1,542	-0.26%
2024/04/23	0	0.00	5	24.20	24.25	-5	1,112	-0.45%
2024/04/22	10	24.10	5	24.10	24.10	5	1,070	0.47%
2024/04/18	5	23.90	5	23.80	23.80	0	943	0.00%
2024/04/03	0	22.85	0	0.00	22.85	0	641	0.01%
2024/03/28	4	21.85	0	21.75	21.70	4	546	0.73%
2024/03/27	0	21.10	0	0.00	21.50	0	537	0.00%
2024/03/19	0	21.00	0	0.00	20.90	0	548	0.00%
2024/03/18	0	20.80	0	0.00	20.90	0	552	0.00%
2024/03/11	0	0.00	1	21.10	21.20	-1	569	-0.18%
2024/03/05	1	20.70	0	0.00	20.65	1	515	0.19%
2024/03/04	0	20.15	0	0.00	20.25	0	487	0.01%
2024/02/27	0	20.15	0	0.00	20.05	0	488	0.00%
2024/02/05	0	19.80	0	0.00	19.95	0	553	0.01%
2024/01/11	2	20.13	0	0.00	20.05	2	560	0.36%
2024/01/03	0	20.10	0	0.00	20.25	0	626	0.01%
2023/12/29	1	20.30	0	0.00	20.25	1	620	0.16%
2023/12/19	0.1	20.20	0	0.00	20.30	0.1	615	0.01%
2023/12/04	0	20.40	0	0.00	20.55	0	520	0.01%
2023/11/28	0.2	20.31	0	0.00	20.45	0.2	515	0.03%
2023/11/03	0.1	18.40	0	0.00	18.40	0.1	697	0.01%
2023/10/18	1	18.00	0	0.00	18.35	1	826	0.12%
2023/10/13	1	18.85	0	0.00	18.85	1	889	0.11%
2023/10/12	1	18.90	0	0.00	18.90	1	920	0.11%
2023/10/04	2	18.88	0	0.00	18.90	2	971	0.21%
2023/10/03	0.1	19.10	0	0.00	19.10	0.1	969	0.01%
2023/09/27	1	18.95	0	0.00	19.00	1	1,059	0.09%
2023/09/22	1	19.05	0	0.00	19.05	1	1,066	0.09%
2023/09/05	0.1	19.50	0	0.00	19.45	0.1	1,265	0.00%
2023/08/21	2	18.95	0	0.00	19.15	2	1,243	0.16%
2023/08/18	3	19.13	0	0.00	18.95	3	1,242	0.24%
2023/08/04	0	20.00	0	0.00	20.15	0	1,127	0.00%
2023/08/02	3	20.12	0	0.00	20.15	3	1,111	0.27%
2023/07/24	2	20.05	0	0.00	20.05	2	1,074	0.19%
2023/07/12	1	21.95	0	0.00	21.90	1	1,063	0.09%
2023/07/05	0.3	22.35	0	0.00	22.25	0.3	1,145	0.03%
2023/07/03	0	21.90	0	0.00	21.90	0	1,159	0.00%
2023/06/28	2	22.00	0	0.00	21.95	2	1,349	0.15%
2023/06/26	2	22.48	0	0.00	22.30	2	1,301	0.15%
2023/06/20	2	22.73	0	0.00	22.65	2	1,314	0.15%
2023/06/09	1	22.70	0	0.00	22.75	1	1,388	0.07%
2023/06/06	1	22.56	0	0.00	22.65	1	1,522	0.07%
2023/05/26	4	22.60	0	0.00	22.55	4	1,648	0.24%
2023/05/15	1	22.20	0	0.00	22.35	1	1,765	0.06%
2023/04/21	1	22.15	0	0.00	22.20	1	1,798	0.06%
2023/04/11	0	0.00	5	23.35	23.40	-5	1,528	-0.33%
2023/04/10	0	23.05	0	0.00	23.10	0	1,553	0.00%
2023/04/07	0	22.95	0	0.00	22.95	0	1,549	0.00%
2023/03/30	7	22.71	0	0.00	22.75	7	1,569	0.45%
2023/03/29	0	24.05	0	0.00	24.05	0	1,418	0.00%
2023/03/28	2	23.85	0	0.00	23.95	2	1,457	0.14%
2023/03/27	2	23.93	0	0.00	23.95	2	1,453	0.14%
2023/03/16	0	23.80	0	0.00	23.75	0	1,494	0.00%
2023/03/15	0	24.00	0	0.00	23.90	0	1,480	0.00%
2023/03/14	0.5	23.64	0	0.00	23.55	0.5	1,467	0.03%
2023/02/24	0.1	23.40	0	0.00	23.40	0.1	1,224	0.00%
2022/12/14	0.1	24.85	0	0.00	24.60	0.1	968	0.01%
2022/12/06	1.1	25.63	0	0.00	25.15	1.1	897	0.12%
2022/11/25	0.1	25.45	0	0.00	25.25	0.1	901	0.01%
2022/11/24	0.1	25.50	0	0.00	25.60	0.1	900	0.01%
2022/11/21	0.1	25.55	0	0.00	25.70	0.1	914	0.01%
2022/09/20	0	25.80	0	0.00	25.70	0	1,255	0.00%
2022/08/26	0	0.00	0.6	25.50	25.65	-0.6	1,298	-0.05%
2022/08/25	0	0.00	1.6	25.50	25.65	-1.6	1,305	-0.12%
2022/07/14	1	23.25	0	0.00	23.95	1	1,035	0.10%
2022/06/23	0	25.35	0	0.00	25.25	0	815	0.00%
2022/04/11	0	25.38	0	0.00	25.35	0	1,107	0.00%
2022/04/06	0	24.85	0	0.00	25.15	0	1,084	0.00%
2022/03/31	0	24.80	0	0.00	24.90	0	1,126	0.00%
2022/03/30	0	24.77	0	0.00	24.85	0	1,145	0.00%
2022/03/29	0	24.73	0	0.00	24.75	0	1,170	0.00%
2022/03/28	0	24.90	0	0.00	24.75	0	1,185	0.00%
2022/03/11	0.1	24.05	0	0.00	24.30	0.1	1,307	0.00%
2022/03/09	0	0.00	1	24.10	24.15	-1	1,303	-0.08%
2022/03/08	1	23.95	0	0.00	24.10	1	1,300	0.08%
2022/02/11	0	0.00	1	24.35	24.35	-1	1,637	-0.06%
2022/01/26	0	23.45	0	0.00	23.80	0	1,630	0.00%
2022/01/24	0	0.00	0.1	23.20	23.35	-0.1	1,673	0.00%
2022/01/19	0	23.55	0	0.00	23.75	0	1,669	0.00%
2022/01/11	0	0.00	0.5	24.30	24.45	-0.5	1,735	-0.03%
2021/12/29	0	0.00	7.2	23.80	23.90	-7.2	1,787	-0.40%
2021/12/27	0	0.00	1	24.20	24.30	-1	1,838	-0.05%
2021/12/03	0	0.00	5	22.50	22.55	-5	1,848	-0.27%
2021/11/30	0	0.00	5	22.40	22.40	-5	1,830	-0.27%
2021/11/26	5	22.56	0	0.00	22.90	5	1,682	0.30%
2021/11/25	1	23.00	0	0.00	23.40	1	1,592	0.06%
2021/11/23	1	23.20	0	0.00	23.40	1	1,525	0.07%
2021/11/22	1	23.25	0	0.00	23.50	1	1,501	0.07%
2021/11/18	2	23.38	0	0.00	23.55	2	1,429	0.14%
2021/10/28	0.8	24.05	0.1	24.15	24.25	0.7	1,267	0.06%
2021/10/18	0.2	23.25	0	0.00	23.40	0.2	1,169	0.02%
2021/07/16	0	0.00	1	20.10	20.25	-1	1,146	-0.09%
2021/05/21	2	19.55	2	19.70	19.60	0	1,469	0.00%
2021/05/11	1	21.40	0	0.00	21.35	1	1,206	0.08%
2021/05/04	1	21.25	0	0.00	21.80	1	1,139	0.09%
2021/04/29	0.2	22.75	0	0.00	22.65	0.2	1,040	0.02%
2021/04/20	0	0.00	0.6	22.30	22.45	-0.6	823	-0.08%
2021/04/13	0	21.10	0	0.00	21.25	0	670	0.00%
2021/04/06	0	0.00	2	20.55	20.50	-2	611	-0.33%
2021/04/01	2	19.80	0	0.00	19.85	2	557	0.36%
2021/03/31	0	0.00	2	19.70	19.70	-2	552	-0.36%
2021/03/25	2	19.65	1	19.85	19.70	1	570	0.18%
2021/03/04	1	18.80	0	0.00	18.80	1	992	0.10%
2021/03/02	0	18.85	0	0.00	18.50	0	994	0.00%
2021/02/17	0	18.25	0	0.00	18.50	0	1,012	0.00%
2021/02/03	0	0.00	1.6	18.09	18.05	-1.6	1,015	-0.16%
2021/02/02	0	17.90	0	0.00	18.05	0	1,021	0.00%
2021/01/25	0	0.00	1	18.20	18.25	-1	1,038	-0.10%
2021/01/21	1	18.60	0	0.00	18.40	1	1,028	0.10%
2020/12/31	0	0.00	1	19.70	19.60	-1	1,013	-0.10%
2020/12/23	1	19.50	0	0.00	19.65	1	1,100	0.09%
2020/12/02	0	0.00	28.8	18.70	18.60	-28.8	1,167	-2.47%
2020/12/01	2	18.75	1	18.85	18.75	1	1,131	0.09%
2020/11/27	0	17.75	1	18.05	18.10	-1	937	-0.10%
2020/11/26	0	0.00	8	18.06	18.10	-8	915	-0.87%
2020/11/25	0	0.00	1	18.00	18.10	-1	904	-0.11%
2020/11/23	0	0.00	1.7	17.45	17.55	-1.7	819	-0.20%
2020/11/12	1	17.65	0	0.00	17.65	1	823	0.12%
2020/11/11	0	0.00	3	17.75	17.80	-3	818	-0.37%
2020/11/09	0	0.00	1	17.40	17.35	-1	802	-0.12%
2020/11/04	0	0.00	6	17.35	17.30	-6	806	-0.74%
2020/10/29	0	0.00	5	17.20	17.30	-5	825	-0.61%
2020/10/16	8	17.33	0	0.00	17.30	8	850	0.94%
2020/10/15	3	17.20	0	0.00	17.30	3	856	0.35%
2020/10/14	3	17.30	0	0.00	17.30	3	857	0.35%
2020/10/08	0	0.00	0.8	17.75	17.75	-0.8	858	-0.09%
2020/09/17	0	0.00	3	18.35	18.25	-3	841	-0.36%
2020/09/14	3	18.15	0	0.00	18.30	3	817	0.37%
2020/09/11	2	18.20	0	0.00	18.25	2	805	0.25%
2020/09/10	7	18.39	0	0.00	18.15	7	779	0.90%
2020/08/26	0	0.00	0.2	17.00	17.05	-0.2	874	-0.03%
2020/08/19	0	0.00	2	17.40	17.45	-2	903	-0.22%
2020/08/05	0	0.00	1	18.10	18.00	-1	963	-0.10%
2020/06/17	1	18.40	0	0.00	18.40	1	1,521	0.07%
2020/06/15	1	18.45	0	0.00	18.35	1	1,633	0.06%
2020/06/10	0.9	19.10	0	0.00	19.15	0.9	1,651	0.06%
2020/06/08	2	18.80	0	0.00	18.70	2	1,688	0.12%
2020/06/04	0	0.00	1	18.40	18.80	-1	1,693	-0.06%
2020/06/03	0	0.00	1	18.00	18.00	-1	1,676	-0.06%
2020/05/29	1	17.10	0	17.10	17.10	1	1,645	0.06%
2020/05/07	0	0.00	1	17.35	17.70	-1	1,754	-0.06%
2020/04/24	1	16.45	1	16.50	16.45	0	1,755	0.00%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/03/26	2.3	14.88	0	0.00	14.95	2.3	1,790	0.13%
2020/03/24	0.2	15.05	0	0.00	15.10	0.2	1,733	0.01%
2020/03/10	0	0.00	1	18.40	19.75	-1	1,883	-0.05%
2020/03/05	3	20.10	0	0.00	20.10	3	1,923	0.16%
2020/03/03	1	20.20	0	0.00	20.10	1	2,214	0.05%
2020/03/02	2	20.00	0	0.00	19.95	2	2,240	0.09%
2020/02/19	0	22.25	0	0.00	22.20	0	2,488	0.00%
2020/02/13	1	22.30	0	0.00	22.20	1	2,523	0.04%
2019/12/26	5	24.65	0	0.00	24.65	5	2,626	0.19%
2019/12/23	1	24.75	0	0.00	24.55	1	2,489	0.04%
2019/12/03	0.8	22.15	0	0.00	22.25	0.8	2,337	0.04%
2019/11/26	0	0.00	2	22.95	22.95	-2	2,163	-0.09%
2019/11/20	1	23.10	1.8	23.12	23.00	-0.8	2,039	-0.04%
2019/11/05	0	0.00	5	20.90	21.00	-5	1,772	-0.28%
2019/10/14	0	0.00	1	20.35	20.80	-1	1,628	-0.06%
2019/10/09	1	20.25	0	0.00	20.20	1	1,584	0.06%
2019/10/01	0	0.00	1	20.00	19.95	-1	1,606	-0.06%
2019/09/27	1	19.85	0	0.00	19.90	1	1,626	0.06%
2019/09/23	0	0.00	1	20.45	20.35	-1	1,637	-0.06%
2019/09/20	0	0.00	1	20.40	20.15	-1	1,642	-0.06%
2019/09/11	1	19.85	0	0.00	19.80	1	1,720	0.06%
2019/08/16	1	20.35	0	0.00	20.20	1	1,964	0.05%
2019/08/07	1	19.80	0	0.00	19.75	1	2,007	0.05%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/06/27	0.3	20.75	0	0.00	20.80	0.3	3,611	0.01%
2019/05/13	1	21.20	0	0.00	21.05	1	2,878	0.03%
2019/05/07	2	23.70	0	0.00	23.70	2	2,624	0.08%
2019/05/03	1	22.70	0	0.00	22.90	1	2,540	0.04%
2019/05/02	0	0.00	10	22.00	22.35	-10	2,487	-0.40%
2019/04/29	0	0.00	1	21.55	22.10	-1	2,293	-0.04%
2019/04/24	1	26.50	0	0.00	26.55	1	1,678	0.06%
2019/04/15	1	27.45	0	0.00	27.40	1	1,521	0.07%
2019/04/11	4	28.50	0	0.00	28.35	4	1,481	0.27%
2019/04/08	5	29.00	0	0.00	28.90	5	1,430	0.35%
2019/04/03	0	0.00	2	29.60	29.30	-2	1,405	-0.14%
2019/04/02	2	29.43	0	0.00	29.40	2	1,394	0.14%
2019/02/11	0	0.00	1	28.40	28.55	-1	1,409	-0.07%
2019/01/11	0	0.00	2	26.00	26.00	-2	1,574	-0.13%
2019/01/09	2	25.65	0	0.00	25.80	2	1,603	0.12%
2018/12/22	0	0.00	1	25.75	25.75	-1	1,918	-0.05%
2018/12/18	0	25.50	0	0.00	25.40	0	1,939	0.00%
2018/11/15	0	0.00	7	26.93	27.40	-7	2,245	-0.31%
2018/11/14	1	27.10	7	27.00	27.30	-6	2,233	-0.27%
2018/11/13	4	26.15	0	0.00	26.40	4	2,258	0.18%
2018/11/09	4	26.29	0	0.00	26.60	4	2,328	0.17%
2018/11/08	0	0.00	11	26.57	26.65	-11	2,403	-0.46%
2018/11/05	3	26.25	0	0.00	26.30	3	2,824	0.11%
2018/11/02	6	26.50	3	26.80	26.60	3	2,866	0.10%
2018/11/01	0	0.00	1	26.35	26.40	-1	2,884	-0.03%
2018/10/31	1	25.85	0	0.00	26.20	1	2,905	0.03%
2018/10/30	0	0.00	2	25.50	25.40	-2	2,911	-0.07%
2018/10/29	0	0.00	1	25.15	25.60	-1	2,966	-0.03%
2018/10/26	1	24.15	0	0.00	24.85	1	2,994	0.03%
2018/10/25	1	25.65	0	0.00	25.20	1	2,976	0.03%
2018/10/24	2	27.05	0	0.00	26.80	2	2,944	0.07%
2018/10/22	2	27.70	0	0.00	27.85	2	2,937	0.07%
2018/10/19	0	0.00	4	27.93	28.15	-4	2,966	-0.13%
2018/10/17	2	27.40	0	0.00	27.35	2	2,927	0.07%
2018/10/15	4	28.45	0	0.00	28.40	4	2,922	0.14%
2018/10/12	2	27.80	4	29.05	29.20	-2	2,874	-0.07%
2018/10/11	2	28.65	8	28.85	28.65	-6	2,855	-0.21%
2018/10/09	0	0.00	2	30.40	30.40	-2	2,780	-0.07%
2018/09/27	0	30.60	0.2	30.60	30.40	-0.2	2,906	-0.01%
2018/09/21	0	0.00	2	30.60	30.30	-2	3,151	-0.06%
2018/09/20	2	30.05	0	0.00	30.30	2	3,136	0.06%
2018/09/19	0	0.00	2	30.60	30.70	-2	3,156	-0.06%
2018/09/18	4	30.38	0	0.00	30.35	4	3,262	0.12%
2018/09/14	1	31.20	0	0.00	31.25	1	3,486	0.03%
2018/09/13	0	0.00	7	30.94	31.35	-7	3,478	-0.20%
2018/09/07	2	30.25	0	0.00	30.40	2	3,587	0.06%
2018/09/06	0	0.00	1	31.70	31.55	-1	3,567	-0.03%
2018/09/05	1	31.85	0	0.00	31.75	1	3,580	0.03%
2018/08/31	2	31.75	0	0.00	32.00	2	3,686	0.05%
2018/08/28	0	0.00	3	32.20	32.25	-3	3,780	-0.08%
2018/08/24	2	31.30	0	0.00	31.20	2	3,779	0.05%
2018/08/16	15	32.42	0	0.00	32.15	15	4,185	0.36%
2018/08/15	2	32.75	0	0.00	32.65	2	4,279	0.05%
2018/08/14	1	32.50	7	33.07	32.90	-6	4,282	-0.14%
2018/08/13	4	41.00	2	41.40	40.60	2	4,208	0.05%
2018/08/10	1	41.20	0	0.00	41.35	1	4,094	0.02%
2018/08/09	8	41.20	3	41.58	41.30	5	4,106	0.12%
2018/08/06	3	41.70	0	0.00	41.75	3	4,323	0.07%
2018/08/03	1	41.40	4	41.70	41.90	-3	4,359	-0.07%
2018/08/02	4	41.08	1	41.05	41.20	3	4,353	0.07%
2018/08/01	0	0.00	5	40.97	41.30	-5	4,388	-0.11%
2018/07/31	2	39.90	0	0.00	40.40	2	4,380	0.05%
2018/07/26	0	0.00	1	40.05	40.00	-1	4,549	-0.02%
2018/07/25	0	0.00	7	39.49	39.50	-7	4,554	-0.15%
2018/07/24	0	0.00	3	38.95	38.95	-3	4,554	-0.07%
2018/07/19	3	38.40	0	0.00	38.70	3	4,795	0.06%
2018/07/13	0	0.00	6	38.83	38.65	-6	5,360	-0.11%
2018/07/11	6	38.18	0	0.00	38.15	6	5,464	0.11%
2018/07/10	3	38.90	0	0.00	39.05	3	5,454	0.06%
2018/07/09	0	0.00	17	38.69	39.05	-17	5,553	-0.31%
2018/07/06	7	37.79	0	0.00	38.25	7	5,584	0.13%
2018/07/05	3	38.40	0	0.00	38.35	3	5,811	0.05%
2018/07/04	0	0.00	6	38.55	38.85	-6	5,895	-0.10%
2018/07/03	10	39.61	0	0.00	37.90	10	6,055	0.17%
2018/07/02	2	40.50	0	0.00	40.30	2	6,017	0.03%
2018/06/29	2	40.70	0	0.00	40.85	2	6,205	0.03%
2018/06/28	2	40.85	0	0.00	40.75	2	6,296	0.03%
2018/06/27	4	41.23	0	0.00	41.00	4	6,543	0.06%
2018/06/26	5	41.08	13	40.96	41.30	-8	6,516	-0.12%
2018/06/21	0	0.00	3	39.85	39.60	-3	6,478	-0.05%
2018/06/20	2	39.55	0	0.00	39.60	2	6,522	0.03%
2018/06/19	10	39.61	4	39.93	39.55	6	6,548	0.09%
2018/06/15	0	0.00	6	39.88	40.10	-6	6,571	-0.09%
2018/06/12	4	39.35	0	0.00	39.40	4	6,672	0.06%
2018/06/11	4	39.53	12	39.67	39.65	-8	6,667	-0.12%
2018/06/08	2	39.00	0	0.00	39.00	2	6,745	0.03%
2018/06/07	7	39.33	0	0.00	39.20	7	6,744	0.10%
2018/06/06	0	0.00	5	39.63	39.75	-5	6,760	-0.07%
2018/06/05	2	39.20	0	0.00	39.10	2	6,739	0.03%
2018/06/04	0	0.00	2	39.50	39.30	-2	6,767	-0.03%
2018/06/01	4	39.13	0	0.00	39.10	4	6,764	0.06%
2018/05/31	0	0.00	4	39.28	39.40	-4	6,798	-0.06%
2018/05/30	8	38.70	0	0.00	38.55	8	6,787	0.12%
2018/05/29	3	39.23	0	0.00	39.35	3	6,781	0.04%
2018/05/28	2	39.03	2	39.50	39.60	0	6,777	0.00%
2018/05/25	4	39.40	31	40.00	39.10	-27	6,807	-0.40%
2018/05/24	1	39.30	1	38.90	39.35	0	6,700	0.00%
2018/05/23	2	38.40	2	37.85	38.60	0	6,639	0.00%
2018/05/22	0	0.00	5	37.44	37.70	-5	6,655	-0.08%
2018/05/21	5	37.18	3	37.65	37.10	2	6,849	0.03%
2018/05/18	0	0.00	6	37.38	37.35	-6	6,934	-0.09%
2018/05/17	3.4	36.46	5	37.00	37.00	-1.7	6,909	-0.02%
2018/05/16	3	36.55	0	0.00	36.60	3	6,893	0.04%
2018/05/15	12	36.37	67	36.29	36.30	-55	6,885	-0.80%
2018/05/14	0	0.00	5	35.72	35.95	-5	6,837	-0.07%
2018/05/09	6	35.50	6	35.85	35.85	0	6,942	0.00%
2018/05/08	8	35.50	2	35.90	35.60	6	6,921	0.09%
2018/05/07	0	0.00	6	35.80	35.75	-6	6,886	-0.09%
2018/05/04	8	35.43	0	0.00	35.40	8	6,869	0.12%
2018/05/03	2	34.75	9	35.75	36.00	-7	6,824	-0.10%
2018/05/02	2	35.10	3	35.45	35.20	-1	6,765	-0.01%
2018/04/30	2.2	34.52	6	34.92	34.95	-3.9	6,743	-0.06%
2018/04/27	4	34.50	4	34.95	34.50	0	6,737	0.00%
2018/04/26	12	34.90	2	35.55	34.65	10	6,716	0.15%
2018/04/25	2	34.10	6	35.35	35.70	-4	6,643	-0.06%
2018/04/24	6	34.77	2	35.65	34.55	4	6,540	0.06%
2018/04/23	4	35.55	2	35.45	35.50	2	6,506	0.03%
2018/04/20	2	33.80	1	34.35	35.00	1	6,347	0.02%
2018/04/19	0	0.00	43	34.14	34.05	-43	6,244	-0.69%
2018/04/18	0	0.00	56	33.28	33.60	-56	6,135	-0.91%
2018/04/17	6	32.97	20	33.05	32.85	-14	6,246	-0.22%
2018/04/13	2	33.10	0	0.00	32.85	2	6,234	0.03%
2018/04/12	6	33.42	0	0.00	33.40	6	6,254	0.10%
2018/04/11	1	33.50	92	33.19	33.65	-91	6,237	-1.46%
2018/04/09	0	0.00	2	34.10	34.05	-2	5,957	-0.03%
2018/04/03	0	0.00	5	33.21	33.50	-5	5,834	-0.09%
2018/03/31	32	31.62	0	0.00	31.75	32	5,540	0.58%
2018/03/30	0	0.00	120	31.22	31.35	-120	5,432	-2.21%	大賣/鉅額交易
2018/03/28	0	0.00	40	30.35	30.50	-40	5,098	-0.78%
2018/03/27	0	0.00	40	29.90	30.00	-40	4,984	-0.80%
2018/03/26	0	0.00	20	29.68	29.90	-20	4,980	-0.40%
2018/03/23	0	0.00	30	29.62	29.45	-30	4,942	-0.61%
2018/03/22	0	0.00	10	29.90	29.90	-10	4,887	-0.20%
2018/03/21	4	29.70	34	30.14	30.20	-30	4,858	-0.62%
2018/03/20	0	0.00	10	29.50	29.70	-10	4,801	-0.21%
2018/03/19	0	0.00	40	29.71	29.55	-40	4,761	-0.84%
2018/03/12	0	0.00	40	28.81	29.00	-40	4,557	-0.88%
2018/03/09	0	0.00	50	29.03	28.90	-50	4,601	-1.09%
2018/03/05	20	28.75	11	28.70	28.55	9	4,655	0.19%
2018/03/02	15	28.91	0	0.00	28.90	15	4,617	0.32%
2018/02/27	5	29.24	2	29.08	29.20	3	4,591	0.07%
2018/02/23	10	29.00	40	29.15	29.20	-30	4,470	-0.67%
2018/02/22	0	0.00	30	29.45	29.25	-30	4,374	-0.69%
2018/02/12	31	27.90	1	27.50	27.45	30	3,966	0.76%
2018/02/07	5	26.85	0	0.00	26.95	5	3,670	0.14%
2018/02/06	25	25.69	0	0.00	26.20	25	3,627	0.69%
2018/02/05	20	26.93	0	0.00	27.15	20	3,532	0.57%
2018/02/02	0	0.00	3	27.78	27.55	-3	3,483	-0.09%
2018/02/01	51	27.46	24	27.67	27.80	27	3,429	0.79%
2018/01/30	10	26.45	0	0.00	26.35	10	3,179	0.31%
2018/01/29	2	26.38	0	0.00	26.35	2	3,165	0.06%
2018/01/26	10	26.75	0	0.00	26.75	10	3,151	0.32%
2018/01/25	2	27.25	0	0.00	27.10	2	3,127	0.06%
2018/01/22	1	27.30	0	0.00	27.40	1	3,049	0.03%
2018/01/17	1	27.30	1	27.30	27.40	0	3,083	0.00%
2018/01/15	0	0.00	7	26.75	27.10	-7	2,979	-0.23%
2018/01/12	0	0.00	40	26.55	26.50	-40	2,937	-1.36%
2018/01/11	0	0.00	3	26.55	26.35	-3	2,901	-0.10%
2018/01/09	0	0.00	8	27.45	27.15	-8	2,693	-0.30%
2018/01/08	7	27.51	0	0.00	27.65	7	2,629	0.27%
2018/01/03	5	26.70	1	26.85	26.60	4	2,548	0.16%
2018/01/02	10	26.45	1	26.05	26.45	9	2,543	0.35%