宏盛 (2534)-大昌-樹林券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	22	25.80	0	0.00	26.05	22	2,899	0.76%
2024/05/20	10	25.90	89	26.25	26.35	-79	2,872	-2.75%
2024/05/17	2	26.10	7	26.10	26.10	-5	2,841	-0.18%
2024/05/16	0	0.00	40	26.01	25.90	-40	2,814	-1.42%
2024/05/14	129	25.48	209	25.25	24.50	-80	2,711	-2.95%	大買/大賣/
2024/05/13	1	25.80	0	0.00	26.00	1	2,605	0.04%
2024/05/10	1	26.30	0	0.00	26.30	1	2,550	0.04%
2024/05/09	8	27.50	0	0.00	27.05	8	2,466	0.32%
2024/05/08	8	28.36	0	0.00	28.05	8	2,384	0.34%
2024/05/07	5	28.85	1	29.45	29.50	4	2,240	0.18%
2024/05/06	10	29.30	1	30.00	29.65	9	2,082	0.43%
2024/05/03	13	29.02	6	29.05	29.35	7	1,960	0.36%
2024/05/02	4	29.80	17	29.36	29.15	-13	1,863	-0.70%
2024/04/30	25	26.80	0	0.00	27.30	25	1,642	1.52%
2024/04/29	190	26.89	1	26.85	27.25	189	1,542	12.25%	大買/鉅額交易
2024/04/25	0	0.00	2	24.45	25.30	-2	1,254	-0.16%
2024/04/19	3	23.35	0	0.00	23.40	3	977	0.31%
2024/04/16	1	22.85	0	0.00	22.90	1	875	0.11%
2024/04/11	1	23.15	0	0.00	23.20	1	767	0.13%
2024/04/10	2	23.45	0	0.00	23.25	2	744	0.27%
2024/04/03	0	0.00	2	22.85	22.85	-2	641	-0.31%
2024/04/02	0	0.00	2	22.60	22.55	-2	602	-0.33%
2024/03/22	0	0.00	7	21.10	21.10	-7	526	-1.33%
2024/03/06	0	0.00	4	20.95	20.90	-4	529	-0.76%
2024/03/05	0	0.00	3	20.35	20.65	-3	515	-0.58%
2024/03/04	0	0.00	10	20.20	20.25	-10	487	-2.05%
2024/02/01	0	20.05	0	0.00	19.95	0	555	0.00%
2024/01/30	2	19.95	0	0.00	19.95	2	560	0.36%
2024/01/15	0	0.00	1	20.30	20.25	-1	544	-0.18%
2024/01/08	2	20.50	0	0.00	20.45	2	637	0.31%
2023/12/07	0	0.00	10	20.43	20.35	-10	532	-1.88%
2023/11/30	0	0.00	2	20.30	20.35	-2	512	-0.39%
2023/11/17	0	0.00	0.1	19.60	19.60	-0.1	505	-0.02%
2023/11/16	2	19.60	0	0.00	19.60	2	533	0.37%
2023/11/15	0	0.00	3	19.70	19.70	-3	533	-0.56%
2023/11/10	0	0.00	5	19.00	19.00	-5	622	-0.80%
2023/10/31	3	18.15	0	0.00	17.95	3	709	0.42%
2023/10/20	5	17.95	3	17.65	18.10	2	801	0.25%
2023/10/18	2	18.05	0	0.00	18.35	2	826	0.24%
2023/09/11	3	19.10	0	0.00	19.20	3	1,234	0.24%
2023/09/08	3	19.10	0	0.00	19.10	3	1,249	0.24%
2023/09/05	2	19.43	0	0.00	19.45	2	1,265	0.16%
2023/08/17	14	18.89	0	0.00	19.00	14	1,189	1.18%
2023/08/14	10	19.40	0	0.00	19.20	10	1,128	0.89%
2023/08/10	1	19.90	0	0.00	19.85	1	1,101	0.09%
2023/08/09	2	20.05	0	0.00	20.00	2	1,109	0.18%
2023/08/08	0.3	20.13	0	0.00	20.10	0.3	1,118	0.03%
2023/07/19	1	22.00	0	0.00	21.95	1	1,004	0.10%
2023/07/14	0	0.00	2	21.95	22.00	-2	1,060	-0.19%
2023/05/16	1	22.45	0	0.00	22.35	1	1,753	0.06%
2023/04/14	0	0.00	3	22.90	22.95	-3	1,625	-0.18%
2023/04/12	3	23.15	0	0.00	23.30	3	1,535	0.20%
2023/03/31	2	22.90	0	0.00	22.95	2	1,556	0.13%
2023/03/30	5	22.66	0	0.00	22.75	5	1,569	0.32%
2023/03/29	0	24.05	2	24.00	24.05	-2	1,418	-0.14%
2023/03/24	2	24.15	0	0.00	24.05	2	1,468	0.14%
2023/03/23	0	0.00	1	24.10	24.05	-1	1,489	-0.07%
2023/03/22	0	0.00	4	23.95	23.95	-4	1,503	-0.27%
2023/03/15	1	23.90	0	0.00	23.90	1	1,480	0.07%
2023/03/13	1	23.55	0	0.00	23.85	1	1,453	0.07%
2023/03/10	5	23.82	0	0.00	23.80	5	1,414	0.35%
2023/03/09	1	23.90	0	0.00	23.95	1	1,352	0.07%
2023/03/01	0	23.40	0	0.00	23.30	0	1,228	0.00%
2023/02/02	2	22.80	0	0.00	22.70	2	1,129	0.18%
2023/02/01	2	22.95	0	0.00	23.10	2	1,110	0.18%
2023/01/30	0	0.00	2	23.15	23.25	-2	1,107	-0.18%
2023/01/13	2	22.95	0	0.00	23.00	2	1,117	0.18%
2023/01/12	2	22.98	0	0.00	23.10	2	1,119	0.18%
2023/01/11	3	22.95	0	0.00	23.00	3	1,126	0.27%
2022/12/28	3	22.45	0	0.00	22.15	3	1,143	0.26%
2022/12/26	2	22.25	0	0.00	22.60	2	1,103	0.18%
2022/12/21	2	22.95	0	0.00	22.90	2	1,024	0.20%
2022/12/16	2	24.05	0	0.00	23.95	2	999	0.20%
2022/12/15	2	24.30	0	0.00	24.30	2	983	0.20%
2022/12/14	1	25.30	0	0.00	24.60	1	968	0.10%
2022/12/02	1	25.70	0	0.00	25.70	1	896	0.11%
2022/12/01	1	25.80	0	0.00	25.80	1	903	0.11%
2022/11/11	0	0.00	5	25.80	25.70	-5	1,006	-0.50%
2022/09/12	0	0.00	1	25.95	25.95	-1	1,285	-0.08%
2022/08/31	0	0.00	1	25.85	25.85	-1	1,323	-0.08%
2022/08/25	0	0.00	2	25.65	25.65	-2	1,305	-0.15%
2022/08/24	0	0.00	0.4	25.50	25.55	-0.4	1,289	-0.03%
2022/08/23	0	0.00	2	25.55	25.35	-2	1,276	-0.16%
2022/07/22	2	24.35	0	0.00	24.25	2	1,075	0.19%
2022/07/01	0	0.00	1	25.55	25.65	-1	856	-0.12%
2022/06/30	1	25.55	0	0.00	25.65	1	848	0.12%
2022/06/28	0	0.00	2	25.75	25.75	-2	830	-0.24%
2022/06/23	0	0.00	1	25.40	25.25	-1	815	-0.12%
2022/06/21	0	25.30	0	0.00	25.40	0	798	0.00%
2022/06/16	2	25.55	0	0.00	25.35	2	766	0.26%
2022/06/15	0	0.00	2	25.75	25.85	-2	749	-0.27%
2022/06/07	0	25.25	0	0.00	25.10	0	741	0.00%
2022/06/06	0	25.05	0	0.00	25.15	0	755	0.00%
2022/05/19	0	0.00	4	24.85	24.60	-4	960	-0.42%
2022/04/21	0	0.00	4	25.40	25.40	-4	1,069	-0.37%
2022/04/15	2	25.30	0	0.00	25.40	2	1,083	0.18%
2022/04/06	0	0.00	0	25.00	25.15	0	1,084	0.00%
2022/04/01	0	0.00	1	24.90	25.00	-1	1,107	-0.09%
2022/03/31	0	0.00	0.1	24.70	24.90	-0.1	1,126	-0.01%
2022/03/30	0	24.70	0	0.00	24.85	0	1,145	0.00%
2022/03/28	0	24.60	0	0.00	24.75	0	1,185	0.00%
2022/03/24	1	24.55	0	0.00	24.65	1	1,188	0.08%
2022/03/18	1	24.40	1	24.55	24.45	0	1,248	0.00%
2022/03/14	1	24.20	0	0.00	24.30	1	1,313	0.08%
2022/03/11	2	24.00	0	0.00	24.30	2	1,307	0.15%
2022/03/07	3	24.18	1	24.25	24.20	2	1,291	0.15%
2022/03/04	1	24.40	1	24.50	24.60	0	1,404	0.00%
2022/03/03	1	24.25	1	24.35	24.60	0	1,449	0.00%
2022/02/16	0	24.30	0	0.00	24.30	0	1,610	0.00%
2021/12/24	0	0.00	3.9	24.06	24.10	-3.9	1,831	-0.21%
2021/12/20	0	0.00	1	23.45	23.60	-1	1,796	-0.06%
2021/12/14	1	22.70	0	0.00	23.00	1	1,838	0.05%
2021/12/13	0	0.00	1	23.25	23.15	-1	1,831	-0.05%
2021/12/03	0	0.00	0	22.45	22.55	0	1,848	0.00%
2021/11/29	1	22.20	0	0.00	22.10	1	1,706	0.06%
2021/11/25	0	0.00	2	23.05	23.40	-2	1,592	-0.13%
2021/11/19	1	23.30	0	0.00	23.50	1	1,478	0.07%
2021/11/11	1	23.65	2	24.00	23.90	-1	1,322	-0.08%
2021/11/03	2	23.65	0	0.00	23.90	2	1,299	0.15%
2021/10/27	0	0.00	1	24.20	24.30	-1	1,273	-0.08%
2021/10/26	0	0.00	1	24.10	24.30	-1	1,280	-0.08%
2021/10/22	1	23.90	1	24.65	24.75	0	1,223	0.00%
2021/10/21	0	0.00	2	23.40	24.90	-2	1,234	-0.16%
2021/10/14	0	22.85	0	0.00	22.95	0	1,138	0.00%
2021/10/08	1	23.00	2	23.08	23.10	-1	1,108	-0.09%
2021/10/06	1	21.95	0	0.00	22.05	1	1,057	0.09%
2021/10/04	1	22.30	0	0.00	22.55	1	999	0.10%
2021/09/29	1	22.05	2.4	22.00	22.10	-1.4	965	-0.15%
2021/08/13	0	0.00	4	20.30	20.25	-4	792	-0.50%
2021/08/09	0	0.00	5	19.85	20.00	-5	831	-0.60%
2021/07/22	0	0.00	10	20.40	20.45	-10	1,005	-0.99%
2021/06/03	10	20.70	0	0.00	20.60	10	1,511	0.66%
2021/05/21	5	19.60	0	0.00	19.60	5	1,469	0.34%
2021/05/17	0	0.00	1	18.70	18.40	-1	1,363	-0.07%
2021/05/14	0	0.00	2	20.00	19.55	-2	1,328	-0.15%
2021/05/13	0	0.00	0.6	20.06	19.80	-0.6	1,309	-0.05%
2021/05/10	0	0.00	0.1	21.80	21.90	-0.1	1,173	-0.01%
2021/05/04	0.6	21.70	0	0.00	21.80	0.6	1,139	0.05%
2021/04/29	1	22.70	0	0.00	22.65	1	1,040	0.10%
2021/04/28	0	0.00	1	23.10	23.10	-1	1,010	-0.10%
2021/04/27	0	0.00	3	22.85	22.95	-3	996	-0.30%
2021/04/26	0.4	22.70	0	0.00	22.85	0.4	975	0.04%
2021/04/22	0	0.00	2.4	22.80	22.50	-2.4	939	-0.26%
2021/04/19	0	22.30	0	0.00	22.60	0	785	0.00%
2021/04/15	0	0.00	0.2	21.50	21.65	-0.2	695	-0.02%
2021/04/12	0	0.00	2	21.00	21.10	-2	659	-0.30%
2021/04/06	0	0.00	1	20.50	20.50	-1	611	-0.16%
2021/04/01	0	19.70	0	0.00	19.85	0	557	0.00%
2021/03/31	0	0.00	1	19.70	19.70	-1	552	-0.18%
2021/03/30	0	19.40	0	0.00	19.60	0	554	0.00%
2021/03/29	0	0.00	1	19.45	19.40	-1	573	-0.17%
2021/03/25	1	19.65	0	0.00	19.70	1	570	0.18%
2021/03/24	0	18.80	0	0.00	18.80	0	532	0.00%
2021/03/19	1	18.70	0	0.00	18.80	1	567	0.18%
2021/03/11	0	19.00	0	0.00	18.95	0	884	0.00%
2021/03/04	2	18.65	0	0.00	18.80	2	992	0.20%
2021/02/26	0	18.70	0	0.00	18.70	0	999	0.00%
2021/01/26	0	0.00	4	18.20	18.05	-4	1,036	-0.39%
2021/01/21	1	18.50	0	0.00	18.40	1	1,028	0.10%
2020/12/28	0	0.00	4	19.85	19.70	-4	1,043	-0.38%
2020/12/24	7	19.60	0	0.00	19.65	7	1,071	0.65%
2020/12/18	0	0.00	0.2	20.00	20.00	-0.2	1,085	-0.02%
2020/12/16	0.4	20.20	0.2	20.20	20.15	0.2	1,197	0.02%
2020/12/15	1.2	20.27	0	0.00	20.20	1.2	1,200	0.10%
2020/12/14	5.2	20.00	3	20.10	20.30	2.2	1,188	0.19%
2020/12/02	1	18.75	0	0.00	18.60	1	1,167	0.09%
2020/12/01	2	18.80	0	0.00	18.75	2	1,131	0.18%
2020/11/30	13	19.00	11.8	18.68	19.00	1.2	1,094	0.11%
2020/11/25	0	0.00	1	18.40	18.10	-1	904	-0.11%
2020/11/24	1	17.70	0	0.00	17.85	1	861	0.12%
2020/11/23	1	17.45	0	0.00	17.55	1	819	0.12%
2020/11/18	0	0.00	1.1	17.50	17.60	-1.1	805	-0.13%
2020/11/13	0	0.00	5	17.55	17.60	-5	820	-0.61%
2020/11/12	1	17.55	0	0.00	17.65	1	823	0.12%
2020/10/06	0	0.00	1	17.65	17.80	-1	870	-0.11%
2020/09/28	0	0.00	1	17.80	17.80	-1	895	-0.11%
2020/09/25	2	17.65	0	0.00	17.60	2	905	0.22%
2020/09/24	1	17.75	0	0.00	17.65	1	898	0.11%
2020/09/23	0	0.00	2	18.10	18.15	-2	878	-0.23%
2020/09/22	3	18.40	0	0.00	18.30	3	872	0.34%
2020/09/21	1	18.55	1	18.40	18.40	0	862	0.00%
2020/09/17	2	18.30	0	0.00	18.25	2	841	0.24%
2020/09/16	0	0.00	1	18.10	18.00	-1	815	-0.12%
2020/09/10	3	18.50	1	18.55	18.15	2	779	0.26%
2020/09/09	2	17.50	6	17.65	17.65	-4	687	-0.58%
2020/09/07	0	0.00	8	17.40	17.35	-8	694	-1.15%
2020/08/31	2	17.30	0	0.00	17.25	2	786	0.25%
2020/07/20	0	0.00	1	17.35	17.50	-1	1,097	-0.09%
2020/07/02	0	0.00	1	17.95	17.95	-1	1,299	-0.08%
2020/07/01	0	0.00	1	18.00	17.95	-1	1,310	-0.08%
2020/06/24	1	18.25	0	0.00	18.20	1	1,383	0.07%
2020/06/22	1	18.45	0	0.00	18.40	1	1,479	0.07%
2020/06/15	1	18.50	0	0.00	18.35	1	1,633	0.06%
2020/06/12	1	18.50	4	18.10	18.75	-3	1,662	-0.18%
2020/06/11	1	19.15	0	0.00	18.50	1	1,663	0.06%
2020/06/10	1	19.10	0	0.00	19.15	1	1,651	0.06%
2020/06/08	0	0.00	1	18.75	18.70	-1	1,688	-0.06%
2020/06/05	2	19.00	0	0.00	18.85	2	1,686	0.12%
2020/06/04	3	18.23	0	0.00	18.80	3	1,693	0.18%
2020/06/02	5	17.45	0	0.00	17.50	5	1,648	0.30%
2020/05/28	0	0.00	1	17.30	17.10	-1	1,659	-0.06%
2020/05/26	0	0.00	5	17.43	17.40	-5	1,701	-0.29%
2020/05/25	0	0.00	0.4	17.10	17.15	-0.4	1,684	-0.02%
2020/05/13	2	16.95	0	0.00	17.00	2	1,686	0.12%
2020/05/12	1	17.15	0	0.00	17.15	1	1,750	0.06%
2020/05/11	1	17.35	0	0.00	17.40	1	1,752	0.06%
2020/05/07	3	17.50	0	0.00	17.70	3	1,754	0.17%
2020/04/29	3	17.70	3	17.55	17.50	0	1,727	0.00%
2020/04/27	0	0.00	1	16.80	16.60	-1	1,760	-0.06%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/21	1	16.65	0	0.00	16.40	1	1,768	0.06%
2020/04/17	1	17.10	20	17.20	17.05	-19	1,757	-1.08%
2020/04/16	2	17.20	0	0.00	17.20	2	1,742	0.11%
2020/04/15	1	17.40	0	0.00	17.40	1	1,743	0.06%
2020/04/14	1	17.35	0	0.00	17.55	1	1,746	0.06%
2020/04/13	20	17.75	0	0.00	17.45	20	1,721	1.16%
2020/04/08	0	0.00	1	15.70	16.05	-1	1,650	-0.06%
2020/04/06	1	15.10	0	0.00	15.20	1	1,644	0.06%
2020/04/01	0	0.00	2	15.45	15.45	-2	1,641	-0.12%
2020/03/30	0	15.25	16	14.69	15.35	-16	1,627	-0.98%
2020/03/27	0	0.00	2	15.00	14.95	-2	1,743	-0.11%
2020/03/26	21	14.90	0	0.00	14.95	21	1,790	1.17%
2020/03/20	0	14.65	0	0.00	14.70	0	1,768	0.00%
2020/03/19	0	13.35	3	13.92	13.40	-3	1,770	-0.17%
2020/03/17	0	15.40	0	0.00	15.50	0	1,718	0.00%
2020/03/16	2	16.55	1	16.90	16.35	1	1,755	0.06%
2020/03/13	1	16.45	62	16.45	16.95	-61	1,793	-3.40%
2020/03/11	1	19.05	0	0.00	19.10	1	1,848	0.05%
2020/03/10	1	18.55	8	18.98	19.75	-7	1,883	-0.37%
2020/03/09	5	19.05	0	0.00	19.05	5	1,880	0.27%
2020/03/06	0.4	19.95	0	0.00	19.95	0.4	1,883	0.02%
2020/03/05	3	20.13	0	0.00	20.10	3	1,923	0.16%
2020/03/03	0.2	20.10	0	0.00	20.10	0.2	2,214	0.01%
2020/02/27	1	20.90	0	0.00	20.65	1	2,297	0.04%
2020/02/21	0	21.85	0	0.00	21.85	0	2,469	0.00%
2020/02/20	0	0.00	2	22.00	22.05	-2	2,467	-0.08%
2020/02/18	1	21.90	0	0.00	22.25	1	2,511	0.04%
2020/02/17	2	22.05	0	0.00	22.05	2	2,522	0.08%
2020/02/14	1	22.40	0.6	22.35	22.35	0.4	2,538	0.02%
2020/02/13	11	22.45	1	22.10	22.20	10	2,523	0.40%
2020/02/12	1	21.00	0	0.00	21.00	1	2,472	0.04%
2020/02/05	0	0.00	54	21.92	21.95	-54	2,474	-2.18%
2020/02/04	1	22.05	0	0.00	22.00	1	2,485	0.04%
2020/02/03	3	21.95	0	0.00	21.95	3	2,502	0.12%
2020/01/31	0	0.00	19	22.68	22.90	-19	2,500	-0.76%
2020/01/30	5	22.35	0	0.00	22.65	5	2,529	0.20%
2020/01/07	0	0.00	1.8	24.55	24.55	-1.8	2,623	-0.07%
2019/12/31	4	25.20	0	0.00	25.85	4	2,620	0.15%
2019/12/30	1	24.50	0	0.00	24.70	1	2,589	0.04%
2019/12/24	0	0.00	0.6	24.30	24.30	-0.6	2,627	-0.02%
2019/12/23	0.2	24.60	0	0.00	24.55	0.2	2,489	0.01%
2019/12/18	0	0.00	1	25.30	25.45	-1	2,421	-0.04%
2019/12/17	0	0.00	1	25.60	25.60	-1	2,406	-0.04%
2019/12/16	0	0.00	8.6	25.79	25.90	-8.6	2,388	-0.36%
2019/12/02	1	22.10	1	22.35	22.20	0	2,358	0.00%
2019/11/28	21	22.60	4	22.73	22.45	17	2,264	0.75%
2019/11/26	2	23.05	1	23.20	22.95	1	2,163	0.05%
2019/11/25	18	22.90	0	0.00	23.00	18	2,125	0.85%
2019/11/22	3	23.15	0	0.00	23.10	3	2,107	0.14%
2019/11/21	1	22.80	0	0.00	23.20	1	2,082	0.05%
2019/11/20	0	0.00	37	23.05	23.00	-37	2,039	-1.81%
2019/11/19	0	0.00	24	22.54	22.70	-24	1,846	-1.30%
2019/11/18	0	0.00	1	22.10	22.10	-1	1,763	-0.06%
2019/11/15	2	22.05	0	0.00	21.95	2	1,733	0.12%
2019/11/13	0	0.00	10.8	21.15	21.20	-10.8	1,545	-0.70%
2019/11/07	4.2	21.14	2	20.95	20.95	2.2	1,801	0.12%
2019/11/04	2	20.98	0	0.00	20.85	2	1,785	0.11%
2019/10/31	25	20.86	0	0.00	20.95	25	1,806	1.38%
2019/10/30	2	20.90	3	20.85	20.85	-1	1,798	-0.06%
2019/10/29	3	20.67	0	0.00	20.60	3	1,802	0.17%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,796	-0.06%
2019/10/23	1	20.90	0	0.00	20.75	1	1,788	0.06%
2019/10/21	0	0.00	1	21.05	21.00	-1	1,774	-0.06%
2019/10/18	2	20.78	0	0.00	20.70	2	1,777	0.11%
2019/10/14	56	20.78	0	0.00	20.80	56	1,628	3.44%
2019/10/09	10	20.38	0	0.00	20.20	10	1,584	0.63%
2019/10/07	5	20.20	0	0.00	20.05	5	1,595	0.31%
2019/09/23	0	0.00	1	20.30	20.35	-1	1,637	-0.06%
2019/09/20	0	0.00	1	20.20	20.15	-1	1,642	-0.06%
2019/09/19	1	20.05	0	0.00	20.00	1	1,627	0.06%
2019/09/18	1	19.90	0	0.00	20.15	1	1,655	0.06%
2019/09/12	0	0.00	0.8	19.80	19.85	-0.8	1,702	-0.05%
2019/09/10	0	0.00	22	20.05	19.95	-22	1,723	-1.28%
2019/09/06	10	20.40	0	0.00	20.30	10	1,706	0.59%
2019/08/30	0	0.00	7	19.86	19.95	-7	1,709	-0.41%
2019/08/27	0	0.00	2	20.00	19.80	-2	1,715	-0.12%
2019/08/23	0	0.00	2	20.23	20.10	-2	1,780	-0.11%
2019/08/21	14	20.17	7	20.26	20.20	7	1,873	0.37%
2019/08/20	3	20.18	0	0.00	20.20	3	1,927	0.16%
2019/08/19	0	0.00	2	20.15	20.15	-2	1,971	-0.10%
2019/08/15	0	0.00	1	20.80	20.45	-1	1,959	-0.05%
2019/08/14	0	0.00	1	21.65	21.25	-1	1,982	-0.05%
2019/08/13	13	21.37	0	0.00	21.20	13	1,942	0.67%
2019/08/07	3	19.87	0	0.00	19.75	3	2,007	0.15%
2019/08/06	1	19.60	2	19.85	20.00	-1	2,092	-0.05%
2019/08/02	0	0.00	1	20.15	20.15	-1	2,223	-0.04%
2019/07/31	2	20.10	1	20.10	20.15	1	2,320	0.04%
2019/07/30	0	0.00	1	20.35	20.40	-1	2,361	-0.04%
2019/07/23	3	20.60	1.2	20.58	20.50	1.8	3,243	0.06%
2019/07/22	1	20.65	0	0.00	20.65	1	3,329	0.03%
2019/07/16	1	20.85	0	0.00	20.80	1	3,385	0.03%
2019/07/15	0	0.00	1	21.00	20.85	-1	3,399	-0.03%
2019/07/12	0	0.00	1	20.95	20.95	-1	3,441	-0.03%
2019/07/11	3	20.83	1	21.10	20.80	2	3,455	0.06%
2019/07/08	1	20.80	0	0.00	20.75	1	3,520	0.03%
2019/07/04	0	0.00	1	20.95	21.05	-1	3,564	-0.03%
2019/06/27	1	20.80	0	0.00	20.80	1	3,611	0.03%
2019/06/26	0	0.00	2	21.00	20.85	-2	3,606	-0.06%
2019/06/25	0	0.00	1	21.05	20.85	-1	3,611	-0.03%
2019/06/21	1	20.80	0	0.00	20.80	1	3,614	0.03%
2019/06/20	6	21.05	1	21.05	21.25	5	3,572	0.14%
2019/06/19	0	0.00	4	20.71	20.95	-4	3,566	-0.11%
2019/06/18	4	20.55	0	0.00	20.50	4	3,551	0.11%
2019/06/14	0	0.00	1	20.80	20.80	-1	3,552	-0.03%
2019/06/12	3	21.03	0	0.00	20.90	3	3,559	0.08%
2019/06/11	1	21.40	0	0.00	21.35	1	3,540	0.03%
2019/06/10	0	0.00	1	21.45	21.40	-1	3,533	-0.03%
2019/06/05	0	21.10	2.2	21.17	21.00	-2.2	3,571	-0.06%
2019/06/04	1	21.35	1	21.50	20.95	0	3,570	0.00%
2019/06/03	2	21.48	0	0.00	21.45	2	3,570	0.06%
2019/05/31	2	21.48	0	0.00	21.80	2	3,589	0.06%
2019/05/30	3	20.80	8	21.21	21.30	-5	3,539	-0.14%
2019/05/29	0	0.00	1	21.00	20.75	-1	3,496	-0.03%
2019/05/28	4	21.41	0	0.00	20.80	4	3,471	0.12%
2019/05/27	1	21.55	3	21.40	21.75	-2	3,388	-0.06%
2019/05/24	0	0.00	2	21.15	21.20	-2	3,327	-0.06%
2019/05/23	2	20.65	0	0.00	20.70	2	3,279	0.06%
2019/05/22	4	20.55	3	20.78	20.70	1	3,270	0.03%
2019/05/21	3	20.35	2	20.50	20.40	1	3,244	0.03%
2019/05/20	1	20.20	9	20.17	20.20	-8	3,188	-0.25%
2019/05/17	8	20.18	8	20.56	20.05	0	3,143	0.00%
2019/05/16	2	20.78	10	20.50	20.55	-8	3,064	-0.26%
2019/05/15	1	21.10	1	21.20	21.10	0	2,997	0.00%
2019/05/14	2	20.45	0	0.00	20.90	2	2,961	0.07%
2019/05/13	1	21.25	91	21.89	21.05	-90	2,878	-3.13%
2019/05/10	1	22.00	0	0.00	21.90	1	2,781	0.04%
2019/05/09	2	22.60	1	22.45	22.40	1	2,714	0.04%
2019/05/08	7	23.20	0	0.00	23.15	7	2,653	0.26%
2019/05/07	0	0.00	3	23.40	23.70	-3	2,624	-0.11%
2019/05/06	91	23.00	1	23.40	23.10	90	2,582	3.48%
2019/05/03	0	0.00	3	22.50	22.90	-3	2,540	-0.12%
2019/05/02	3	21.88	1	21.90	22.35	2	2,487	0.08%
2019/04/30	3	22.78	0	0.00	22.55	3	2,424	0.12%
2019/04/29	84	21.84	76	22.25	22.10	8	2,293	0.35%
2019/04/26	18	24.26	0	0.00	23.90	18	1,778	1.01%
2019/04/25	2	26.40	4.4	26.49	26.55	-2.4	1,685	-0.14%
2019/04/24	5	26.36	1	26.65	26.55	4	1,678	0.24%
2019/04/23	2	26.28	1	26.60	26.50	1	1,656	0.06%
2019/04/22	0	0.00	1	26.40	26.35	-1	1,628	-0.06%
2019/04/19	1	26.30	0	0.00	26.25	1	1,634	0.06%
2019/04/18	3	26.62	9	26.61	26.30	-6	1,617	-0.37%
2019/04/17	2	27.13	5	27.14	27.05	-3	1,577	-0.19%
2019/04/16	8	27.17	9.4	27.03	27.50	-1.4	1,565	-0.09%
2019/04/15	5	27.78	1	27.70	27.40	4	1,521	0.26%
2019/04/11	3	28.53	1	28.40	28.35	2	1,481	0.13%
2019/04/10	3	29.00	2	28.85	29.10	1	1,443	0.07%
2019/04/09	1	28.95	4	29.16	29.20	-3	1,432	-0.21%
2019/04/08	8	28.98	0	0.00	28.90	8	1,430	0.56%
2019/04/03	12	29.30	1	29.40	29.30	11	1,405	0.78%
2019/04/02	8	29.44	2	29.70	29.40	6	1,394	0.43%
2019/04/01	2	29.63	1	29.80	29.70	1	1,375	0.07%
2019/03/29	0	0.00	2	29.63	29.70	-2	1,377	-0.15%
2019/03/28	1	29.70	0	0.00	29.65	1	1,384	0.07%
2019/03/27	3	29.82	1	30.00	29.80	2	1,374	0.15%
2019/03/26	1	29.75	1	29.50	29.85	0	1,362	0.00%
2019/03/25	8	29.09	4	29.29	29.35	4	1,363	0.29%
2019/03/22	3	29.32	3	29.40	29.45	0	1,353	0.00%
2019/03/21	0	29.35	5	29.20	29.35	-5	1,346	-0.37%
2019/03/20	0	0.00	7	29.34	29.25	-7	1,351	-0.52%
2019/03/19	5	29.23	4	29.16	29.00	1	1,348	0.07%
2019/03/18	0	0.00	1	28.65	28.70	-1	1,369	-0.07%
2019/03/15	0	0.00	2	28.50	28.60	-2	1,361	-0.15%
2019/03/14	1	28.30	1	28.45	28.40	0	1,347	0.00%
2019/03/13	0	28.15	0	0.00	28.10	0	1,347	0.00%
2019/03/12	3	28.32	1	28.55	28.25	2	1,350	0.15%
2019/03/11	2	28.43	0	0.00	28.35	2	1,349	0.15%
2019/03/08	2	28.28	3	28.62	28.85	-1	1,337	-0.07%
2019/03/07	2	28.83	0	0.00	28.40	2	1,361	0.15%
2019/03/06	5	28.57	3	28.62	28.90	2	1,348	0.15%
2019/02/26	5	28.15	6	28.15	28.10	-1	1,339	-0.07%
2019/02/22	1	28.15	0	0.00	28.10	1	1,350	0.07%
2019/02/20	0	0.00	1	28.20	28.25	-1	1,358	-0.07%
2019/02/19	1	28.05	2	28.15	28.00	-1	1,384	-0.07%
2019/02/14	1	28.00	0	0.00	28.05	1	1,429	0.07%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/12	1	28.30	0	0.00	28.35	1	1,410	0.07%
2019/02/11	0	0.00	1	28.45	28.55	-1	1,409	-0.07%
2019/01/28	1	28.20	0	0.00	28.40	1	1,401	0.07%
2019/01/24	0	0.00	5	28.45	28.45	-5	1,393	-0.36%
2019/01/23	0	0.00	20	27.93	28.00	-20	1,387	-1.44%
2019/01/22	0	0.00	1	28.30	28.10	-1	1,378	-0.07%
2018/12/19	5	25.30	0	0.00	25.35	5	1,929	0.26%
2018/12/11	0	0.00	4	26.05	26.20	-4	1,975	-0.20%
2018/12/05	1	26.85	3	26.80	26.80	-2	2,022	-0.10%
2018/12/04	5	26.95	0	0.00	26.95	5	2,065	0.24%
2018/11/29	3	27.05	0	0.00	26.90	3	2,086	0.14%
2018/11/20	0	0.00	5	27.10	27.00	-5	2,203	-0.23%
2018/11/15	2	26.95	0	0.00	27.40	2	2,245	0.09%
2018/11/13	3	26.35	0	0.00	26.40	3	2,258	0.13%
2018/11/01	0	0.00	1	26.40	26.40	-1	2,884	-0.03%
2018/10/26	3	24.78	5	24.70	24.85	-2	2,994	-0.07%
2018/10/25	0	0.00	2	25.05	25.20	-2	2,976	-0.07%
2018/10/24	7	27.03	1	27.10	26.80	6	2,944	0.20%
2018/10/23	0	0.00	3	27.50	27.40	-3	2,928	-0.10%
2018/10/18	0	0.00	2	27.60	27.50	-2	2,956	-0.07%
2018/10/17	3	28.40	0	0.00	27.35	3	2,927	0.10%
2018/10/16	5	27.95	2	28.00	28.00	3	2,929	0.10%
2018/10/15	1	28.75	0	0.00	28.40	1	2,922	0.03%
2018/10/12	0	29.20	5	29.00	29.20	-5	2,874	-0.17%
2018/10/11	5	28.85	0	0.00	28.65	5	2,855	0.18%
2018/10/08	1	29.50	0	0.00	29.55	1	2,771	0.04%
2018/10/05	5	29.30	0	0.00	29.40	5	2,765	0.18%
2018/10/01	14	30.12	14	30.16	30.40	0	2,816	0.00%
2018/09/28	6	30.29	13	30.32	30.30	-7	2,867	-0.24%
2018/09/27	33	30.44	32	30.49	30.40	1	2,906	0.03%
2018/09/26	22	30.45	14	30.66	30.65	8	2,945	0.27%
2018/09/25	0	0.00	1	30.40	30.50	-1	3,130	-0.03%
2018/09/21	0.4	30.40	1	30.45	30.30	-0.6	3,151	-0.02%
2018/09/19	1	30.70	0	0.00	30.70	1	3,156	0.03%
2018/09/14	0	0.00	10	31.38	31.25	-10	3,486	-0.29%
2018/09/11	22	29.67	0	0.00	30.10	22	3,487	0.63%
2018/09/10	5	30.10	0	0.00	29.25	5	3,533	0.14%
2018/09/07	1	30.20	0	0.00	30.40	1	3,587	0.03%
2018/09/06	5	31.55	0	0.00	31.55	5	3,567	0.14%
2018/09/04	2	31.75	0	0.00	31.70	2	3,609	0.06%
2018/09/03	5	31.75	0	0.00	31.80	5	3,662	0.14%
2018/08/31	0	0.00	4	32.00	32.00	-4	3,686	-0.11%
2018/08/27	0	0.00	5	31.50	31.85	-5	3,773	-0.13%
2018/08/24	6	31.57	0	0.00	31.20	6	3,779	0.16%
2018/08/23	6	31.83	0	0.00	31.90	6	3,817	0.16%
2018/08/22	3	31.90	0	0.00	31.85	3	3,879	0.08%
2018/08/20	1	32.20	0	0.00	31.65	1	3,934	0.03%
2018/08/17	4	32.15	0	0.00	32.15	4	4,055	0.10%
2018/08/16	3	32.22	0	0.00	32.15	3	4,185	0.07%
2018/08/15	3	32.97	0	0.00	32.65	3	4,279	0.07%
2018/08/14	2	32.75	3	32.60	32.90	-1	4,282	-0.02%
2018/08/13	3	41.13	0	0.00	40.60	3	4,208	0.07%
2018/08/10	1	41.10	1	41.40	41.35	0	4,094	0.00%
2018/08/09	2	41.60	3	41.12	41.30	-1	4,106	-0.02%
2018/08/08	3	41.80	0	0.00	41.50	3	4,113	0.07%
2018/08/03	2	41.40	2	41.68	41.90	0	4,359	0.00%
2018/08/02	0	0.00	2	41.30	41.20	-2	4,353	-0.05%
2018/07/30	0	0.00	3	40.10	40.00	-3	4,406	-0.07%
2018/07/25	10	39.46	11	39.50	39.50	-1	4,554	-0.02%
2018/07/20	0	0.00	1.1	38.73	38.85	-1.1	4,684	-0.02%
2018/07/18	1	38.25	2	38.40	38.55	-1	4,880	-0.02%
2018/07/17	1	38.20	0	0.00	38.25	1	5,069	0.02%
2018/07/13	0	0.00	1	38.70	38.65	-1	5,360	-0.02%
2018/07/12	0	0.00	2	38.53	38.45	-2	5,412	-0.04%
2018/07/11	3	38.33	1	38.60	38.15	2	5,464	0.04%
2018/07/09	0	0.00	4	38.76	39.05	-4	5,553	-0.07%
2018/07/06	6	37.98	6	38.23	38.25	0	5,584	0.00%
2018/07/05	10	38.64	7	38.51	38.35	3	5,811	0.05%
2018/07/04	7	38.11	18	37.79	38.85	-11	5,895	-0.19%
2018/07/03	9	38.69	34	38.65	37.90	-25	6,055	-0.41%
2018/06/27	5	41.30	5	40.95	41.00	0	6,543	0.00%
2018/06/26	8	41.67	11	41.48	41.30	-3	6,516	-0.05%
2018/06/19	7	39.80	5	39.60	39.55	2	6,548	0.03%
2018/06/15	0	0.00	11	39.76	40.10	-11	6,571	-0.17%
2018/06/14	0	0.00	10	39.55	39.35	-10	6,524	-0.15%
2018/06/13	0	0.00	0	39.75	39.40	0	6,638	0.00%
2018/06/12	1	39.30	0	0.00	39.40	1	6,672	0.01%
2018/06/11	4	39.54	6	39.58	39.65	-2	6,667	-0.03%
2018/06/07	7	39.34	0	0.00	39.20	7	6,744	0.10%
2018/06/06	0	0.00	2	39.68	39.75	-2	6,760	-0.03%
2018/06/05	2	39.00	0	0.00	39.10	2	6,739	0.03%
2018/06/04	1	39.25	0	0.00	39.30	1	6,767	0.01%
2018/06/01	0	0.00	5	39.25	39.10	-5	6,764	-0.07%
2018/05/31	1	39.25	2	39.20	39.40	-1	6,798	-0.01%
2018/05/30	34	38.53	2	38.75	38.55	32	6,787	0.47%
2018/05/29	2	39.43	1	39.35	39.35	1	6,781	0.01%
2018/05/28	7	39.18	6	39.32	39.60	1	6,777	0.01%
2018/05/25	11	39.68	4	39.86	39.10	7	6,807	0.10%
2018/05/24	8	38.83	11.6	39.18	39.35	-3.6	6,700	-0.05%
2018/05/23	3	37.37	4	37.84	38.60	-1	6,639	-0.02%
2018/05/22	5	37.25	11	37.39	37.70	-6	6,655	-0.09%
2018/05/21	7	37.37	5	37.55	37.10	2	6,849	0.03%
2018/05/18	0	0.00	3	37.47	37.35	-3	6,934	-0.04%
2018/05/17	4	36.75	3	36.67	37.00	1	6,909	0.01%
2018/05/16	6	36.53	5	36.45	36.60	1	6,893	0.01%
2018/05/15	37	36.31	10	36.55	36.30	27	6,885	0.39%
2018/05/14	9	35.35	2	35.85	35.95	7	6,837	0.10%
2018/05/11	1	35.40	0	0.00	35.30	1	6,795	0.01%
2018/05/10	1	35.65	0	0.00	35.60	1	6,793	0.01%
2018/05/09	1	35.50	1	35.75	35.85	0	6,942	0.00%
2018/05/08	1	35.50	1	35.80	35.60	0	6,921	0.00%
2018/05/07	4	35.46	4	35.78	35.75	0	6,886	0.00%
2018/05/04	14	35.65	14	35.48	35.40	0	6,869	0.00%
2018/05/03	0	0.00	1	35.90	36.00	-1	6,824	-0.01%
2018/05/02	3	34.90	3	35.10	35.20	0	6,765	0.00%
2018/04/30	0	0.00	2	34.88	34.95	-2	6,743	-0.03%
2018/04/27	1	34.45	1	34.90	34.50	0	6,737	0.00%
2018/04/26	3	35.02	4	35.45	34.65	-1	6,716	-0.01%
2018/04/25	0	0.00	3	35.22	35.70	-3	6,643	-0.05%
2018/04/24	5	34.69	31	34.95	34.55	-26	6,540	-0.40%
2018/04/23	4	35.31	6	35.39	35.50	-2	6,506	-0.03%
2018/04/20	5	34.70	7	34.70	35.00	-2	6,347	-0.03%
2018/04/19	0	0.00	17	34.14	34.05	-17	6,244	-0.27%
2018/04/18	0	0.00	2	33.43	33.60	-2	6,135	-0.03%
2018/04/17	1	33.10	0	0.00	32.85	1	6,246	0.02%
2018/04/16	10	33.40	4	33.35	33.50	6	6,228	0.10%
2018/04/13	15	32.94	7	33.16	32.85	8	6,234	0.13%
2018/04/12	3	33.47	6	33.48	33.40	-3	6,254	-0.05%
2018/04/11	18	33.45	5	33.69	33.65	13	6,237	0.21%
2018/04/10	12	34.30	13	34.58	34.90	-1	5,986	-0.02%
2018/04/09	8	34.13	41	34.16	34.05	-33	5,957	-0.55%
2018/04/03	50	32.98	30	32.98	33.50	20	5,834	0.34%
2018/04/02	23	32.49	24	32.48	32.80	-1	5,756	-0.02%
2018/03/31	15	31.75	0	0.00	31.75	15	5,540	0.27%
2018/03/30	1	31.15	7	31.61	31.35	-6	5,432	-0.11%
2018/03/29	3	30.53	2	30.50	30.40	1	5,171	0.02%
2018/03/28	2	30.63	3	30.57	30.50	-1	5,098	-0.02%
2018/03/27	0	0.00	1	30.05	30.00	-1	4,984	-0.02%
2018/03/26	0	0.00	1	29.85	29.90	-1	4,980	-0.02%
2018/03/23	2	29.43	2	29.68	29.45	0	4,942	0.00%
2018/03/21	0	0.00	1	30.10	30.20	-1	4,858	-0.02%
2018/03/20	2	29.33	1	29.70	29.70	1	4,801	0.02%
2018/03/19	2	29.55	11	29.76	29.55	-9	4,761	-0.19%
2018/03/16	1	29.10	5	29.30	29.15	-4	4,638	-0.09%
2018/03/15	0	0.00	3	29.35	29.35	-3	4,594	-0.07%
2018/03/14	1	29.20	2	29.48	29.40	-1	4,604	-0.02%
2018/03/13	1	29.00	0	0.00	29.00	1	4,514	0.02%
2018/03/12	1	28.75	3	28.90	29.00	-2	4,557	-0.04%
2018/03/09	10	28.95	2	28.85	28.90	8	4,601	0.17%
2018/03/08	2	29.03	1	29.25	28.95	1	4,658	0.02%
2018/03/07	1	28.70	1	28.90	28.80	0	4,667	0.00%
2018/03/06	2	29.50	3	29.00	28.90	-1	4,662	-0.02%
2018/03/05	0	0.00	5	28.85	28.55	-5	4,655	-0.11%
2018/03/02	6	28.98	0	0.00	28.90	6	4,617	0.13%
2018/03/01	16	29.05	10	29.03	29.20	6	4,576	0.13%
2018/02/27	9	28.97	6	29.54	29.20	3	4,591	0.07%
2018/02/26	3	29.38	1	29.60	29.05	2	4,495	0.04%
2018/02/23	8	29.24	3	29.10	29.20	5	4,470	0.11%
2018/02/22	6	29.35	6	29.22	29.25	0	4,374	0.00%
2018/02/21	3	28.62	7	28.54	29.15	-4	4,234	-0.09%
2018/02/12	14	27.73	5	27.83	27.45	9	3,966	0.23%
2018/02/09	4	26.40	0	0.00	27.40	4	3,800	0.11%
2018/02/08	0	0.00	4	27.40	27.50	-4	3,741	-0.11%
2018/02/07	0	0.00	8	26.91	26.95	-8	3,670	-0.22%
2018/02/06	12	26.18	3	25.98	26.20	9	3,627	0.25%
2018/02/05	16	27.04	1	27.00	27.15	15	3,532	0.42%
2018/02/02	3	27.77	0	0.00	27.55	3	3,483	0.09%
2018/02/01	4	27.73	8	27.72	27.80	-4	3,429	-0.12%
2018/01/31	4	26.15	36	26.27	27.10	-32	3,238	-0.99%
2018/01/30	0	0.00	2	26.55	26.35	-2	3,179	-0.06%
2018/01/29	1	26.45	0	0.00	26.35	1	3,165	0.03%
2018/01/26	1	26.85	0	0.00	26.75	1	3,151	0.03%
2018/01/25	3	27.18	0	0.00	27.10	3	3,127	0.10%
2018/01/23	2	27.35	0	0.00	27.30	2	3,063	0.07%
2018/01/22	1	27.40	1	27.30	27.40	0	3,049	0.00%
2018/01/19	0	0.00	5	27.25	27.35	-5	3,061	-0.16%
2018/01/17	0	0.00	3	27.28	27.40	-3	3,083	-0.10%
2018/01/16	0	0.00	1	27.30	27.30	-1	3,023	-0.03%
2018/01/15	11	26.74	0	0.00	27.10	11	2,979	0.37%
2018/01/12	2	26.55	2	26.53	26.50	0	2,937	0.00%
2018/01/11	3	26.37	0	0.00	26.35	3	2,901	0.10%
2018/01/09	2	27.25	0	0.00	27.15	2	2,693	0.07%
2018/01/08	0	0.00	2	27.45	27.65	-2	2,629	-0.08%
2018/01/05	80	26.65	3	26.70	26.85	77	2,549	3.02%
2018/01/04	3	26.43	1	26.60	26.40	2	2,530	0.08%
2018/01/03	2	26.60	4	26.69	26.60	-2	2,548	-0.08%
2018/01/02	0	0.00	6	26.33	26.45	-6	2,543	-0.24%