宏盛 (2534)-兆豐-斗南券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.85
漲跌
▲0.55
漲幅
+2.17%
成交量
8,489張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	24.55	1	24.25	24.65	0	1,278	0.00%
2022/08/31	0	0.00	1	25.80	25.85	-1	1,323	-0.08%
2022/08/29	0	25.70	0	0.00	25.70	0	1,310	0.00%
2022/08/25	2	25.60	2	25.50	25.65	0	1,305	0.00%
2022/06/15	0	0.00	5	25.60	25.85	-5	749	-0.67%
2022/05/19	0.2	24.40	0	0.00	24.60	0.2	960	0.02%
2022/02/24	0	0.00	9	24.75	24.40	-9	1,581	-0.57%
2022/02/18	9	24.40	0	0.00	24.50	9	1,553	0.58%
2022/01/14	0	0.00	0.2	24.05	24.20	-0.2	1,662	-0.01%
2021/12/17	0	0.00	1	23.35	23.50	-1	1,815	-0.06%
2021/11/26	1	22.80	0	0.00	22.90	1	1,682	0.06%
2021/11/25	0	0.00	1	23.40	23.40	-1	1,592	-0.06%
2021/09/30	5	22.30	0	0.00	22.35	5	976	0.51%
2021/07/28	0	0.00	1	20.55	20.75	-1	944	-0.11%
2021/07/27	1	20.75	0	0.00	20.80	1	1,013	0.10%
2021/07/23	0	0.00	1	20.90	21.10	-1	1,007	-0.10%
2021/07/22	0	0.00	2	20.40	20.45	-2	1,005	-0.20%
2021/07/15	1	20.00	0	0.00	20.15	1	1,192	0.08%
2021/07/07	0	0.00	1	19.85	19.95	-1	1,348	-0.07%
2021/07/05	0	0.00	1	20.05	20.10	-1	1,367	-0.07%
2021/06/28	1	19.70	0	0.00	19.75	1	1,451	0.07%
2021/06/21	1	19.35	0	0.00	19.30	1	1,525	0.07%
2021/06/18	1	19.65	0	0.00	19.65	1	1,517	0.07%
2021/05/17	0	0.00	1	19.10	18.40	-1	1,363	-0.07%
2021/05/10	0	0.00	0.4	21.80	21.90	-0.4	1,173	-0.03%
2021/05/06	0	0.00	14	22.16	21.90	-14	1,163	-1.20%
2021/05/05	0	0.00	4	22.10	21.85	-4	1,156	-0.35%
2021/05/03	1	22.45	0	0.00	22.40	1	1,064	0.09%
2021/04/27	0.2	22.80	0	0.00	22.95	0.2	996	0.02%
2021/04/26	0	0.00	2	22.75	22.85	-2	975	-0.20%
2021/04/22	0	0.00	1	22.65	22.50	-1	939	-0.11%
2021/04/19	0	0.00	1	22.80	22.60	-1	785	-0.13%
2021/04/16	0	0.00	1	22.20	22.20	-1	731	-0.14%
2021/04/09	0	0.00	0.6	20.85	21.00	-0.6	656	-0.09%
2021/04/08	0	0.00	2	21.00	21.00	-2	651	-0.31%
2021/04/06	0	0.00	3	20.45	20.50	-3	611	-0.49%
2021/03/23	2	18.75	0	0.00	18.75	2	538	0.37%
2021/03/08	1	18.70	0	0.00	18.70	1	981	0.10%
2021/02/04	0	0.00	2	17.95	18.05	-2	1,012	-0.20%
2021/01/14	0	0.00	13.6	19.10	19.20	-13.6	1,018	-1.34%
2021/01/11	0	0.00	4.3	19.35	19.45	-4.3	1,013	-0.42%
2020/12/29	1	19.60	0	0.00	19.70	1	1,034	0.10%
2020/12/28	1	19.75	0	0.00	19.70	1	1,043	0.10%
2020/12/24	0	0.00	1	19.60	19.65	-1	1,071	-0.09%
2020/12/21	0	0.00	1	19.95	20.00	-1	1,081	-0.09%
2020/12/18	1	20.15	0	20.05	20.00	1	1,085	0.09%
2020/12/16	1	20.20	2	20.25	20.15	-1	1,197	-0.08%
2020/12/15	1	20.30	0	0.00	20.20	1	1,200	0.08%
2020/12/14	0.4	20.05	0	0.00	20.30	0.4	1,188	0.03%
2020/11/30	4	18.90	0	0.00	19.00	4	1,094	0.37%
2020/11/26	0	0.00	15.3	18.05	18.10	-15.3	915	-1.67%
2020/11/16	0	0.00	1	17.65	17.65	-1	818	-0.12%
2020/10/29	0	0.00	14	17.15	17.30	-14	825	-1.70%
2020/10/15	2	17.25	0	0.00	17.30	2	856	0.23%
2020/10/13	2	17.35	0	0.00	17.35	2	862	0.23%
2020/10/08	4	17.60	0	0.00	17.75	4	858	0.47%
2020/10/06	0	0.00	2	17.75	17.80	-2	870	-0.23%
2020/10/05	2	17.55	0	0.00	17.75	2	872	0.23%
2020/09/30	2	17.55	0	0.00	17.65	2	875	0.23%
2020/09/29	2	17.70	0	0.00	17.80	2	877	0.23%
2020/09/11	0	0.00	4	18.15	18.25	-4	805	-0.50%
2020/09/10	0	0.00	1	18.65	18.15	-1	779	-0.13%
2020/09/07	0	0.00	1	17.60	17.35	-1	694	-0.14%
2020/08/20	0.2	16.85	0	0.00	16.85	0.2	902	0.02%
2020/08/13	1	17.40	2	17.25	17.30	-1	916	-0.11%
2020/07/14	0	0.00	2	17.50	17.40	-2	1,154	-0.17%
2020/07/06	0	0.00	0.1	18.35	18.45	-0.1	1,267	-0.01%
2020/06/19	1	18.30	0	0.00	18.20	1	1,499	0.07%
2020/06/10	2	19.00	1	19.00	19.15	1	1,651	0.06%
2020/06/08	1	18.65	0	0.00	18.70	1	1,688	0.06%
2020/05/28	0	17.00	0	0.00	17.10	0	1,659	0.00%
2020/05/27	0	0.00	5	17.40	17.40	-5	1,684	-0.30%
2020/05/06	2	17.15	0	0.00	16.90	2	1,734	0.12%
2020/04/28	0	0.00	5	17.00	17.45	-5	1,717	-0.29%
2020/04/27	4	16.85	0	0.00	16.60	4	1,760	0.23%
2020/04/23	0	0.00	1	16.50	16.40	-1	1,763	-0.06%
2020/04/22	1	16.20	0	0.00	16.30	1	1,761	0.06%
2020/04/21	1	17.05	1	16.50	16.40	0	1,768	0.00%
2020/04/20	1	17.10	0	0.00	17.15	1	1,743	0.06%
2020/04/17	0	0.00	1	17.10	17.05	-1	1,757	-0.06%
2020/04/16	1	17.25	0	0.00	17.20	1	1,742	0.06%
2020/04/14	2	17.35	0	0.00	17.55	2	1,746	0.11%
2020/04/08	1	15.40	1	15.60	16.05	0	1,650	0.00%
2020/04/07	0	0.00	1	15.25	15.40	-1	1,657	-0.06%
2020/04/06	4	15.21	0	0.00	15.20	4	1,644	0.24%
2020/04/01	0	0.00	5	15.45	15.45	-5	1,641	-0.30%
2020/03/31	5	15.40	2	15.40	15.20	3	1,630	0.18%
2020/03/30	2	14.83	5	15.30	15.35	-3	1,627	-0.18%
2020/03/26	1	14.95	1	14.90	14.95	0	1,790	0.00%
2020/03/25	5	15.55	1	15.65	15.55	4	1,744	0.23%
2020/03/24	1	15.20	0	0.00	15.10	1	1,733	0.06%
2020/03/10	0	0.00	1	19.75	19.75	-1	1,883	-0.05%
2020/03/04	1	20.20	0	0.00	20.15	1	2,124	0.05%
2020/03/03	0	0.00	4	20.15	20.10	-4	2,214	-0.18%
2020/03/02	4	20.11	0	0.00	19.95	4	2,240	0.18%
2020/02/27	5	21.00	0	0.00	20.65	5	2,297	0.22%
2020/02/21	1	21.90	0	0.00	21.85	1	2,469	0.04%
2020/02/20	4	22.00	0	0.00	22.05	4	2,467	0.16%
2020/02/13	1	22.60	1	22.30	22.20	0	2,523	0.00%
2020/02/11	3	20.95	0	0.00	20.90	3	2,481	0.12%
2020/01/15	0	0.00	3	23.98	24.15	-3	2,629	-0.11%
2020/01/03	0	0.00	0.6	25.05	25.05	-0.6	2,638	-0.02%
2019/12/27	0.3	24.65	0	0.00	24.60	0.3	2,598	0.01%
2019/12/26	0	0.00	1	24.65	24.65	-1	2,626	-0.04%
2019/12/24	2.1	24.13	10.8	24.31	24.30	-8.7	2,627	-0.33%
2019/12/19	0	0.00	4.8	25.22	25.30	-4.8	2,401	-0.20%
2019/12/18	0	0.00	4	25.15	25.45	-4	2,421	-0.17%
2019/12/04	0	0.00	5	22.50	22.35	-5	2,371	-0.21%
2019/11/29	1	22.35	0	0.00	22.45	1	2,310	0.04%
2019/11/28	5	22.50	1	22.50	22.45	4	2,264	0.18%
2019/11/27	0	0.00	1	22.80	22.85	-1	2,180	-0.05%
2019/11/25	0	0.00	5	22.95	23.00	-5	2,125	-0.24%
2019/11/21	3	23.20	0	0.00	23.20	3	2,082	0.14%
2019/11/20	0	0.00	5	23.00	23.00	-5	2,039	-0.25%
2019/11/19	3	22.68	17	22.35	22.70	-14	1,846	-0.76%
2019/11/15	20	22.03	0	0.00	21.95	20	1,733	1.15%
2019/11/14	11	21.81	0	0.00	22.30	11	1,663	0.66%
2019/11/04	0	0.00	3	20.90	20.85	-3	1,785	-0.17%
2019/10/30	0	0.00	2	20.90	20.85	-2	1,798	-0.11%
2019/10/21	0	0.00	2	21.05	21.00	-2	1,774	-0.11%
2019/10/17	0	0.00	8	21.14	21.10	-8	1,748	-0.46%
2019/10/14	1	20.80	0	0.00	20.80	1	1,628	0.06%
2019/09/27	1	19.90	0	0.00	19.90	1	1,626	0.06%
2019/09/20	2	20.30	0	0.00	20.15	2	1,642	0.12%
2019/09/12	4	19.90	0	0.00	19.85	4	1,702	0.23%
2019/09/06	0	0.00	1	20.35	20.30	-1	1,706	-0.06%
2019/08/29	1	19.60	5	19.70	19.70	-4	1,706	-0.23%
2019/08/14	0	0.00	3	21.65	21.25	-3	1,982	-0.15%
2019/08/13	9	21.19	0	0.00	21.20	9	1,942	0.46%
2019/08/06	2	19.75	0	0.00	20.00	2	2,092	0.10%
2019/08/05	0	0.00	5	19.95	20.05	-5	2,180	-0.23%
2019/07/24	0	0.00	0.2	20.55	20.55	-0.2	2,725	-0.01%
2019/07/23	0	0.00	5	20.55	20.50	-5	3,243	-0.15%
2019/07/04	0	0.00	1	21.10	21.05	-1	3,564	-0.03%
2019/06/21	1	20.90	0	0.00	20.80	1	3,614	0.03%
2019/05/28	1	21.95	0	0.00	20.80	1	3,471	0.03%
2019/05/24	0.4	21.10	0	0.00	21.20	0.4	3,327	0.01%
2019/05/15	2	21.20	0	0.00	21.10	2	2,997	0.07%
2019/05/09	2	22.40	0	0.00	22.40	2	2,714	0.07%
2019/05/06	0	0.00	1	23.50	23.10	-1	2,582	-0.04%
2019/05/03	3	22.80	0	0.00	22.90	3	2,540	0.12%
2019/05/02	0.1	22.35	2	22.10	22.35	-1.9	2,487	-0.08%
2019/04/30	6	22.63	0	0.00	22.55	6	2,424	0.25%
2019/04/29	5	21.63	46.2	22.40	22.10	-41.2	2,293	-1.80%
2019/04/26	25	24.14	0	0.00	23.90	25	1,778	1.41%
2019/04/23	0.1	26.60	0	0.00	26.50	0.1	1,656	0.01%
2019/04/19	0.1	26.40	0	0.00	26.25	0.1	1,634	0.01%
2019/04/18	1	26.70	0	0.00	26.30	1	1,617	0.06%
2019/04/12	0.2	28.20	0	0.00	28.10	0.2	1,491	0.01%
2019/04/08	11	28.96	0	0.00	28.90	11	1,430	0.77%
2019/04/01	1	29.80	0	0.00	29.70	1	1,375	0.07%
2019/03/22	1	29.45	0	0.00	29.45	1	1,353	0.07%
2019/03/19	1	29.05	7	29.35	29.00	-6	1,348	-0.45%
2019/03/13	6	28.10	0	0.00	28.10	6	1,347	0.45%
2019/02/21	0	0.00	3	28.15	28.15	-3	1,346	-0.22%
2019/02/19	0	0.00	3	28.10	28.00	-3	1,384	-0.22%
2019/02/15	1.1	27.95	0	0.00	28.00	1.1	1,435	0.08%
2019/02/13	0.2	28.15	0	0.00	28.10	0.2	1,416	0.01%
2019/01/04	0.1	25.20	0	0.00	25.20	0.1	1,718	0.01%
2019/01/02	6	25.40	0	0.00	25.25	6	1,823	0.33%
2018/12/22	2	25.80	5	25.71	25.75	-3	1,918	-0.16%
2018/11/30	1	25.80	0	0.00	25.80	1	2,100	0.05%
2018/11/22	0	0.00	6	27.00	26.80	-6	2,149	-0.28%
2018/11/21	0	0.00	5	27.05	27.00	-5	2,183	-0.23%
2018/11/15	3	26.95	6	27.28	27.40	-3	2,245	-0.13%
2018/11/14	0	0.00	2	27.15	27.30	-2	2,233	-0.09%
2018/11/12	1	26.55	0	0.00	26.45	1	2,296	0.04%
2018/11/08	0	0.00	2	26.65	26.65	-2	2,403	-0.08%
2018/11/07	0.1	26.35	0	0.00	26.35	0.1	2,542	0.00%
2018/11/06	0	0.00	0.2	26.30	26.15	-0.2	2,743	-0.01%
2018/11/02	1	26.60	0	0.00	26.60	1	2,866	0.03%
2018/11/01	0.3	26.45	0	0.00	26.40	0.3	2,884	0.01%
2018/10/31	5	26.10	0	0.00	26.20	5	2,905	0.17%
2018/10/30	2	25.40	0	0.00	25.40	2	2,911	0.07%
2018/10/29	0.9	25.60	3	25.50	25.60	-2.1	2,966	-0.07%
2018/10/24	2	26.95	0	0.00	26.80	2	2,944	0.07%
2018/10/23	0.2	27.40	0	0.00	27.40	0.2	2,928	0.01%
2018/10/22	3	27.85	0	0.00	27.85	3	2,937	0.10%
2018/10/19	0	0.00	5	27.90	28.15	-5	2,966	-0.17%
2018/10/15	1	28.40	0	0.00	28.40	1	2,922	0.03%
2018/10/09	1.1	30.40	1	29.70	30.40	0.1	2,780	0.00%
2018/10/08	1.5	29.53	0	0.00	29.55	1.5	2,771	0.05%
2018/10/05	1	29.30	0	0.00	29.40	1	2,765	0.04%
2018/10/04	0	0.00	7	30.07	30.10	-7	2,733	-0.26%
2018/09/28	0	0.00	3	30.35	30.30	-3	2,867	-0.10%
2018/09/27	19.4	30.35	0	0.00	30.40	19.4	2,906	0.67%
2018/09/26	1	30.70	0	0.00	30.65	1	2,945	0.03%
2018/09/25	0.2	30.50	0	0.00	30.50	0.2	3,130	0.01%
2018/09/21	2	30.10	0	0.00	30.30	2	3,151	0.06%
2018/09/17	9	31.05	0	0.00	31.05	9	3,464	0.26%
2018/09/14	5	31.05	0	0.00	31.25	5	3,486	0.14%
2018/09/13	1	30.75	2	31.15	31.35	-1	3,478	-0.03%
2018/09/12	0	0.00	2	30.35	30.45	-2	3,473	-0.06%
2018/09/11	5	29.35	1	29.25	30.10	4	3,487	0.11%
2018/09/07	5	30.54	0	0.00	30.40	5	3,587	0.14%
2018/09/06	0	0.00	1	31.60	31.55	-1	3,567	-0.03%
2018/09/05	2	31.78	2	32.00	31.75	0	3,580	0.00%
2018/09/04	3	31.70	0	0.00	31.70	3	3,609	0.08%
2018/08/29	2	32.00	0	0.00	32.00	2	3,761	0.05%
2018/08/28	0	0.00	3	32.35	32.25	-3	3,780	-0.08%
2018/08/24	2	31.40	5	31.20	31.20	-3	3,779	-0.08%
2018/08/22	8	31.86	1	31.95	31.85	7	3,879	0.18%
2018/08/21	0	0.00	2	32.30	32.40	-2	3,885	-0.05%
2018/08/20	0	0.00	8	32.25	31.65	-8	3,934	-0.20%
2018/08/17	0	0.00	3	32.30	32.15	-3	4,055	-0.07%
2018/08/16	4	32.16	0	0.00	32.15	4	4,185	0.10%
2018/08/15	22	32.74	0	0.00	32.65	22	4,279	0.51%
2018/08/14	13	33.20	0	0.00	32.90	13	4,282	0.30%
2018/08/13	2	40.93	7	40.76	40.60	-5	4,208	-0.12%
2018/08/10	0	0.00	5	41.05	41.35	-5	4,094	-0.12%
2018/08/09	2	41.15	0	0.00	41.30	2	4,106	0.05%
2018/08/06	0	0.00	1	41.65	41.75	-1	4,323	-0.02%
2018/08/03	0	0.00	1	41.70	41.90	-1	4,359	-0.02%
2018/08/02	2	41.15	0	0.00	41.20	2	4,353	0.05%
2018/08/01	9	40.71	1	40.90	41.30	8	4,388	0.18%
2018/07/06	0	0.00	2	38.30	38.25	-2	5,584	-0.04%
2018/07/05	0	0.00	5	38.55	38.35	-5	5,811	-0.09%
2018/07/03	2	38.40	10	38.75	37.90	-8	6,055	-0.13%
2018/07/02	2	40.30	0	0.00	40.30	2	6,017	0.03%
2018/06/27	0	0.00	1	41.20	41.00	-1	6,543	-0.02%
2018/06/26	1	40.50	2	39.75	41.30	-1	6,516	-0.02%
2018/06/21	2	39.60	0	0.00	39.60	2	6,478	0.03%
2018/06/20	3	39.55	0	0.00	39.60	3	6,522	0.05%
2018/06/19	1	39.55	0	0.00	39.55	1	6,548	0.02%
2018/06/15	10	39.45	3	39.80	40.10	7	6,571	0.11%
2018/06/13	3	39.40	0	0.00	39.40	3	6,638	0.05%
2018/06/08	12	39.04	0	0.00	39.00	12	6,745	0.18%
2018/06/07	0	0.00	1	39.20	39.20	-1	6,744	-0.01%
2018/06/05	3	39.10	0	0.00	39.10	3	6,739	0.04%
2018/06/04	1	39.20	0	0.00	39.30	1	6,767	0.01%
2018/05/30	7	38.85	0	0.00	38.55	7	6,787	0.10%
2018/05/29	2	39.10	0	0.00	39.35	2	6,781	0.03%
2018/05/28	5	39.15	1	39.55	39.60	4	6,777	0.06%
2018/05/25	10	39.95	7	39.85	39.10	3	6,807	0.04%
2018/05/24	0	0.00	5.4	39.10	39.35	-5.4	6,700	-0.08%
2018/05/23	0	0.00	9	38.13	38.60	-9	6,639	-0.14%
2018/05/22	5	37.00	2	37.70	37.70	3	6,655	0.05%
2018/05/21	4	37.20	0	0.00	37.10	4	6,849	0.06%
2018/05/18	1	37.45	0	0.00	37.35	1	6,934	0.01%
2018/05/17	0	0.00	4	37.00	37.00	-4	6,909	-0.06%
2018/05/16	0	0.00	1	36.50	36.60	-1	6,893	-0.01%
2018/05/15	10	36.23	0	0.00	36.30	10	6,885	0.15%
2018/05/14	0	0.00	3	35.95	35.95	-3	6,837	-0.04%
2018/05/11	3	35.60	0	0.00	35.30	3	6,795	0.04%
2018/05/09	0	0.00	10	35.80	35.85	-10	6,942	-0.14%
2018/05/07	0	0.00	2	35.85	35.75	-2	6,886	-0.03%
2018/05/04	2	35.40	0	0.00	35.40	2	6,869	0.03%
2018/05/03	0	0.00	8	35.61	36.00	-8	6,824	-0.12%
2018/05/02	0	0.00	2	35.30	35.20	-2	6,765	-0.03%
2018/04/27	10	34.75	0	0.00	34.50	10	6,737	0.15%
2018/04/26	7	35.19	0	0.00	34.65	7	6,716	0.10%
2018/04/25	3	34.40	1	34.55	35.70	2	6,643	0.03%
2018/04/24	26	34.85	0	0.00	34.55	26	6,540	0.40%
2018/04/20	0	0.00	8	34.56	35.00	-8	6,347	-0.13%
2018/04/19	0	0.00	1	34.15	34.05	-1	6,244	-0.02%
2018/04/18	4	33.20	2	33.45	33.60	2	6,135	0.03%
2018/04/17	8	33.19	0	0.00	32.85	8	6,246	0.13%
2018/04/16	0	0.00	5	33.40	33.50	-5	6,228	-0.08%
2018/04/12	2	33.40	0	0.00	33.40	2	6,254	0.03%
2018/04/11	0	0.00	1	33.45	33.65	-1	6,237	-0.02%
2018/04/10	3	33.97	0	0.00	34.90	3	5,986	0.05%
2018/04/09	12	33.98	0	0.00	34.05	12	5,957	0.20%
2018/04/02	2	32.80	5	32.30	32.80	-3	5,756	-0.05%
2018/03/30	0	0.00	7	31.47	31.35	-7	5,432	-0.13%
2018/03/29	2	30.40	0	0.00	30.40	2	5,171	0.04%
2018/03/28	0	0.00	2	30.65	30.50	-2	5,098	-0.04%
2018/03/15	2	29.25	0	0.00	29.35	2	4,594	0.04%
2018/03/05	0	0.00	1	28.75	28.55	-1	4,655	-0.02%
2018/02/27	0	0.00	1	29.55	29.20	-1	4,591	-0.02%
2018/02/23	0	0.00	2	29.30	29.20	-2	4,470	-0.04%
2018/02/22	6	29.23	1	29.20	29.25	5	4,374	0.11%
2018/02/21	1	28.15	0	0.00	29.15	1	4,234	0.02%
2018/02/12	3	27.72	0	0.00	27.45	3	3,966	0.08%
2018/02/06	1	26.30	0	0.00	26.20	1	3,627	0.03%
2018/02/05	3	27.25	0	0.00	27.15	3	3,532	0.08%
2018/02/01	2	27.55	0	0.00	27.80	2	3,429	0.06%
2018/01/26	0	0.00	1	26.85	26.75	-1	3,151	-0.03%
2018/01/24	0	0.00	2	27.35	27.40	-2	3,086	-0.06%
2018/01/08	0	0.00	5	27.20	27.65	-5	2,629	-0.19%
2018/01/05	0	0.00	1	26.80	26.85	-1	2,549	-0.04%