宏盛 (2534)-兆豐-新竹券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	25.80	0	0.00	26.05	2	2,899	0.07%
2024/05/20	6	26.20	0	0.00	26.35	6	2,872	0.21%
2024/05/13	4	25.90	0	0.00	26.00	4	2,605	0.15%
2024/05/10	1	26.40	1	26.70	26.30	0	2,550	0.00%
2024/05/08	5	28.43	14.1	28.22	28.05	-9.1	2,384	-0.38%
2024/05/07	11	30.59	0	0.00	29.50	11	2,240	0.49%
2024/05/06	10	29.50	0	0.00	29.65	10	2,082	0.48%
2024/05/03	2	29.00	0	0.00	29.35	2	1,960	0.10%
2024/05/02	1	29.05	6	29.61	29.15	-5	1,863	-0.27%
2024/04/30	1	26.55	16.9	26.56	27.30	-15.9	1,642	-0.97%
2024/04/29	13	26.59	0	0.00	27.25	13	1,542	0.84%
2024/04/26	0	0.00	5	25.88	25.85	-5	1,387	-0.36%
2024/04/25	1	25.30	2.1	24.94	25.30	-1.1	1,254	-0.09%
2024/04/22	0	0.00	0.6	24.30	24.10	-0.6	1,070	-0.06%
2024/04/15	1	23.65	0	0.00	23.70	1	829	0.12%
2024/04/12	4	22.75	0	0.00	23.55	4	794	0.50%
2024/04/11	0	0.00	4	23.35	23.20	-4	767	-0.52%
2024/04/09	1	23.10	0	0.00	23.20	1	718	0.14%
2024/04/03	0	0.00	3	22.70	22.85	-3	641	-0.47%
2024/04/02	0	0.00	1	22.45	22.55	-1	602	-0.17%
2024/03/22	3	21.15	0	0.00	21.10	3	526	0.57%
2024/03/15	0	20.90	0	0.00	20.80	0	553	0.00%
2024/03/05	1	20.80	0	0.00	20.65	1	515	0.19%
2024/02/05	1.2	19.83	0	0.00	19.95	1.2	553	0.21%
2024/01/19	0.2	19.55	0	0.00	19.75	0.2	564	0.03%
2024/01/17	0.2	19.85	0	0.00	19.90	0.2	551	0.03%
2023/12/20	0.2	20.30	0	0.00	20.15	0.2	627	0.03%
2023/11/28	1	20.35	0	0.00	20.45	1	515	0.19%
2023/11/27	0.2	20.45	0	0.00	20.35	0.2	513	0.03%
2023/11/15	0	0.00	1	19.60	19.70	-1	533	-0.19%
2023/11/07	0	0.00	0	18.70	18.70	0	686	0.00%
2023/10/03	0.8	19.10	0	0.00	19.10	0.8	969	0.08%
2023/08/25	1	19.40	6	19.44	19.35	-5	1,292	-0.39%
2023/08/23	3	19.27	1	19.30	19.25	2	1,286	0.16%
2023/08/22	5	19.25	100	19.25	19.15	-95	1,266	-7.50%
2023/08/18	100	18.98	0	0.00	18.95	100	1,242	8.05%
2023/08/14	0.4	19.45	0	0.00	19.20	0.4	1,128	0.03%
2023/07/17	0	0.00	2	22.10	22.05	-2	1,012	-0.20%
2023/07/06	2	21.90	0	0.00	21.90	2	1,162	0.17%
2023/06/29	0	0.00	1	22.10	21.80	-1	1,361	-0.07%
2023/06/26	1	22.45	2	22.48	22.30	-1	1,301	-0.08%
2023/06/16	0	0.00	10	23.00	22.80	-10	1,312	-0.76%
2023/06/14	2	22.78	0	0.00	22.95	2	1,341	0.15%
2023/06/13	1	22.70	0	0.00	22.70	1	1,350	0.07%
2023/05/24	1	22.75	0	0.00	22.75	1	1,695	0.06%
2023/05/18	1	22.60	0	0.00	22.55	1	1,749	0.06%
2023/04/28	0	0.00	1	22.65	22.80	-1	1,818	-0.05%
2023/04/27	0	0.00	2	22.40	22.45	-2	1,809	-0.11%
2023/04/25	2	22.25	0	0.00	22.20	2	1,812	0.11%
2023/04/20	13	22.44	0	0.00	22.35	13	1,758	0.74%
2023/04/19	1	22.40	0	0.00	22.40	1	1,711	0.06%
2023/04/10	1	22.95	0	0.00	23.10	1	1,553	0.06%
2023/03/30	1	22.80	0	0.00	22.75	1	1,569	0.06%
2023/03/16	2	23.68	0	0.00	23.75	2	1,494	0.13%
2023/03/13	5	23.66	0	0.00	23.85	5	1,453	0.34%
2023/03/10	160	24.05	1	23.70	23.80	159	1,414	11.24%	大買/鉅額交易
2023/03/09	7	23.90	0	0.00	23.95	7	1,352	0.52%
2023/03/07	1	24.15	0	0.00	24.40	1	1,309	0.08%
2023/03/01	0	0.00	6	23.25	23.30	-6	1,228	-0.49%
2023/02/22	2	23.20	0	0.00	23.20	2	1,194	0.17%
2023/02/02	15	22.62	0	0.00	22.70	15	1,129	1.33%
2023/01/10	20	22.85	0	0.00	22.95	20	1,133	1.76%
2023/01/06	5	22.80	0	0.00	22.90	5	1,147	0.44%
2023/01/05	20	22.90	0	0.00	23.00	20	1,162	1.72%
2022/12/29	0	0.00	18	22.40	22.50	-18	1,149	-1.57%
2022/12/28	3	22.20	0	0.00	22.15	3	1,143	0.26%
2022/12/26	15	22.27	0	0.00	22.60	15	1,103	1.36%
2022/12/23	10	22.50	0	0.00	22.85	10	1,074	0.93%
2022/12/15	4	24.10	0	0.00	24.30	4	983	0.41%
2022/12/14	0	0.00	2	24.95	24.60	-2	968	-0.21%
2022/12/07	0	0.00	4	25.30	25.55	-4	901	-0.44%
2022/12/06	0	0.00	6	25.15	25.15	-6	897	-0.67%
2022/11/25	4	25.25	0	0.00	25.25	4	901	0.44%
2022/11/23	2	25.58	0	0.00	25.65	2	905	0.22%
2022/11/16	4	25.40	0	0.00	25.25	4	958	0.42%
2022/11/15	0	0.00	4	25.95	25.75	-4	994	-0.40%
2022/10/20	2	24.50	0	0.00	24.60	2	1,124	0.18%
2022/09/12	0	0.00	9	25.95	25.95	-9	1,285	-0.70%
2022/09/08	0	0.00	2.3	25.80	25.85	-2.3	1,280	-0.18%
2022/09/07	4	25.40	0	0.00	25.50	4	1,308	0.31%
2022/09/05	4	25.55	0	0.00	25.55	4	1,328	0.30%
2022/09/02	1	25.80	0	0.00	25.80	1	1,328	0.08%
2022/08/31	2	25.78	0	0.00	25.85	2	1,323	0.15%
2022/08/25	0	0.00	4	25.75	25.65	-4	1,305	-0.31%
2022/08/23	0	0.00	0	25.30	25.35	0	1,276	0.00%
2022/08/22	3	25.47	0	0.00	25.60	3	1,259	0.24%
2022/08/12	1	24.40	0	0.00	24.15	1	1,167	0.09%
2022/08/03	1	24.20	0	0.00	24.30	1	1,079	0.09%
2022/08/02	1	24.50	0	0.00	24.50	1	1,089	0.09%
2022/07/22	1	24.20	0	0.00	24.25	1	1,075	0.09%
2022/07/14	1	23.40	0	0.00	23.95	1	1,035	0.10%
2022/07/13	1	24.20	0	0.00	23.95	1	997	0.10%
2022/07/05	0	0.00	2	25.25	25.45	-2	880	-0.23%
2022/07/04	4	25.40	0	0.00	25.45	4	871	0.46%
2022/07/01	0	0.00	3	25.60	25.65	-3	856	-0.35%
2022/06/30	1	25.65	0	0.00	25.65	1	848	0.12%
2022/06/29	0	0.00	4	25.80	25.75	-4	837	-0.48%
2022/06/15	2	25.85	0	0.00	25.85	2	749	0.27%
2022/06/14	0	0.00	0.1	25.00	25.20	-0.1	718	-0.01%
2022/06/13	2	24.95	0	0.00	25.15	2	726	0.28%
2022/05/31	0	0.00	2	25.00	25.05	-2	768	-0.26%
2022/05/30	0	0.00	0.1	24.95	25.15	-0.1	812	-0.01%
2022/05/18	0	0.00	3	24.85	24.85	-3	960	-0.31%
2022/05/17	0	0.00	1	24.70	24.70	-1	968	-0.10%
2022/05/12	4	23.35	0	0.00	23.20	4	951	0.42%
2022/05/10	0	0.00	2	24.70	24.15	-2	981	-0.20%
2022/05/09	2	24.50	0	0.00	24.70	2	951	0.21%
2022/05/05	4	25.20	0	0.00	25.30	4	943	0.42%
2022/04/29	0	0.00	10	25.05	25.30	-10	970	-1.03%
2022/04/28	0	0.00	4	24.85	25.00	-4	970	-0.41%
2022/04/27	4	24.50	0	0.00	24.75	4	971	0.41%
2022/04/26	0	0.00	2	24.75	25.00	-2	1,018	-0.20%
2022/04/25	0	0.00	2	24.80	24.80	-2	1,019	-0.20%
2022/04/21	0	0.00	4	25.35	25.40	-4	1,069	-0.37%
2022/04/20	6	25.57	6	25.35	25.35	0	1,071	0.00%
2022/04/19	2	25.48	1	25.35	25.50	1	1,066	0.09%
2022/04/18	4	25.43	0	0.00	25.45	4	1,076	0.37%
2022/04/15	4	25.35	4	25.40	25.40	0	1,083	0.00%
2022/04/14	0	0.00	2	25.35	25.35	-2	1,093	-0.18%
2022/04/13	2	25.30	4	25.35	25.35	-2	1,093	-0.18%
2022/04/08	3	25.08	0	0.00	25.15	3	1,093	0.27%
2022/04/07	0	0.00	0.1	24.95	25.20	-0.1	1,087	-0.01%
2022/03/30	1	24.65	0	0.00	24.85	1	1,145	0.09%
2022/03/29	0	24.65	0	0.00	24.75	0	1,170	0.00%
2022/03/16	0	0.00	0.2	24.00	24.15	-0.2	1,331	-0.01%
2022/03/14	0	0.00	0.3	24.10	24.30	-0.3	1,313	-0.02%
2022/03/11	0	0.00	1	24.15	24.30	-1	1,307	-0.08%
2022/03/03	4	24.60	0	0.00	24.60	4	1,449	0.28%
2022/03/01	0	0.00	4	24.95	24.95	-4	1,533	-0.26%
2022/02/24	4	24.30	0	0.00	24.40	4	1,581	0.25%
2022/02/23	0	0.00	0.2	25.06	25.20	-0.2	1,507	-0.01%
2022/02/15	0	0.00	4	24.40	24.35	-4	1,629	-0.25%
2022/02/08	0	0.00	1	24.05	24.10	-1	1,614	-0.06%
2022/01/19	1	23.55	0	0.00	23.75	1	1,669	0.06%
2022/01/17	1	23.55	0	0.00	23.85	1	1,671	0.06%
2022/01/11	0	0.00	10.2	24.30	24.45	-10.2	1,735	-0.59%
2022/01/06	4	23.85	0	0.00	24.05	4	1,735	0.23%
2021/12/27	0	0.00	6	24.22	24.30	-6	1,838	-0.33%
2021/12/21	0	0.00	15	23.55	23.95	-15	1,801	-0.83%
2021/12/17	2	23.55	0	0.00	23.50	2	1,815	0.11%
2021/12/10	0	23.10	0	0.00	23.20	0	1,818	0.00%
2021/12/09	0.1	22.80	0	0.00	22.95	0.1	1,774	0.01%
2021/12/08	0.2	22.86	0	0.00	22.90	0.2	1,845	0.01%
2021/12/07	0.2	22.80	0	0.00	22.85	0.2	1,841	0.01%
2021/12/06	0	0.00	3	22.85	22.80	-3	1,854	-0.16%
2021/12/03	0.3	22.46	0	0.00	22.55	0.3	1,848	0.01%
2021/12/01	0.2	22.42	0	0.00	22.60	0.2	1,834	0.01%
2021/11/12	2	23.40	10	23.55	23.90	-8	1,352	-0.59%
2021/11/11	4	23.85	0	0.00	23.90	4	1,322	0.30%
2021/11/05	1	23.55	0	0.00	23.90	1	1,318	0.08%
2021/11/04	0	0.00	8	24.00	24.15	-8	1,298	-0.62%
2021/11/02	1	23.30	1	23.75	23.80	0	1,292	0.00%
2021/11/01	2	23.90	0	0.00	23.95	2	1,266	0.16%
2021/10/27	0	0.00	4	24.30	24.30	-4	1,273	-0.31%
2021/10/25	0	0.00	10	24.30	24.00	-10	1,273	-0.79%
2021/10/22	26	24.28	2	24.55	24.75	24	1,223	1.96%
2021/10/21	10	23.75	0	0.00	24.90	10	1,234	0.81%
2021/10/06	1.2	21.90	0	0.00	22.05	1.2	1,057	0.11%
2021/09/28	0	0.00	1	21.75	21.90	-1	953	-0.10%
2021/09/24	1	21.50	0	0.00	21.85	1	949	0.11%
2021/09/17	0	0.00	4	21.60	21.85	-4	901	-0.44%
2021/09/07	0.1	20.45	0	0.00	20.55	0.1	750	0.01%
2021/07/23	0	0.00	1.5	21.10	21.10	-1.5	1,007	-0.15%
2021/07/08	0	0.00	2	20.50	20.30	-2	1,361	-0.15%
2021/06/17	0	0.00	1	19.70	19.70	-1	1,519	-0.07%
2021/06/15	1	19.85	0	0.00	19.80	1	1,512	0.07%
2021/06/09	1	20.00	0	0.00	20.10	1	1,507	0.07%
2021/06/08	0	0.00	0	20.05	20.10	0	1,508	0.00%
2021/05/21	0	0.00	1	19.40	19.60	-1	1,469	-0.07%
2021/05/17	1	19.10	1	18.60	18.40	0	1,363	0.00%
2021/05/13	0.5	20.10	0	0.00	19.80	0.5	1,309	0.04%
2021/05/12	3.8	20.38	0	0.00	20.00	3.8	1,280	0.30%
2021/05/05	1	21.75	0	0.00	21.85	1	1,156	0.09%
2021/05/04	1	22.15	1	22.40	21.80	0	1,139	0.00%
2021/04/27	0	0.00	5	22.95	22.95	-5	996	-0.50%
2021/04/26	0	22.70	0	0.00	22.85	0	975	0.00%
2021/04/22	8.7	22.72	2	23.00	22.50	6.7	939	0.72%
2021/04/20	0	0.00	1.6	22.30	22.45	-1.6	823	-0.19%
2021/04/16	0	0.00	1	22.10	22.20	-1	731	-0.14%
2021/04/14	1.3	20.98	0	0.00	21.30	1.3	675	0.19%
2021/04/09	0	0.00	1	20.85	21.00	-1	656	-0.15%
2021/04/06	0	0.00	5	20.23	20.50	-5	611	-0.82%
2021/03/30	0	0.00	1	19.35	19.60	-1	554	-0.18%
2021/03/29	0	0.00	8	19.45	19.40	-8	573	-1.40%
2021/03/26	8	19.70	0	0.00	19.65	8	572	1.40%
2021/03/25	3	19.78	0	0.00	19.70	3	570	0.53%
2021/03/24	0	18.75	0	0.00	18.80	0	532	0.00%
2021/01/22	1	18.15	0	0.00	18.25	1	1,036	0.10%
2021/01/12	1	19.20	0	0.00	19.25	1	1,016	0.10%
2021/01/08	0	0.00	1.6	19.33	19.40	-1.6	1,018	-0.16%
2021/01/07	0	0.00	4	19.35	19.45	-4	1,018	-0.39%
2021/01/06	0.1	19.50	0	0.00	19.20	0.1	1,015	0.01%
2021/01/04	0	0.00	2	19.55	19.60	-2	1,005	-0.20%
2020/12/29	0	19.50	0	0.00	19.70	0	1,034	0.00%
2020/12/28	1	19.70	0	0.00	19.70	1	1,043	0.10%
2020/12/24	2	19.50	0	0.00	19.65	2	1,071	0.19%
2020/12/23	1	19.40	0	0.00	19.65	1	1,100	0.09%
2020/12/22	1	19.70	0	0.00	19.85	1	1,085	0.09%
2020/12/21	1	19.80	0	0.00	20.00	1	1,081	0.09%
2020/12/18	1	20.00	0	0.00	20.00	1	1,085	0.09%
2020/12/17	0	0.00	1	19.95	20.00	-1	1,105	-0.09%
2020/12/16	1	20.10	1	20.20	20.15	0	1,197	0.00%
2020/12/15	1	20.30	0	0.00	20.20	1	1,200	0.08%
2020/12/02	5	18.70	0	0.00	18.60	5	1,167	0.43%
2020/12/01	7	18.76	0	0.00	18.75	7	1,131	0.62%
2020/11/30	150	18.93	330	18.81	19.00	-180	1,094	-16.44%	大買/大賣/鉅額交易
2020/11/27	0	0.00	5	18.13	18.10	-5	937	-0.53%
2020/11/25	10	18.10	10	18.05	18.10	0	904	0.00%
2020/11/24	310	18.11	132	18.20	17.85	178	861	20.66%	大買/大賣/鉅額交易
2020/10/23	0	0.00	1	17.20	17.20	-1	816	-0.12%
2020/10/22	1	17.10	0	0.00	17.10	1	819	0.12%
2020/09/21	0	0.00	1	18.40	18.40	-1	862	-0.12%
2020/09/17	0	0.00	102	18.35	18.25	-102	841	-12.13%	大賣/鉅額交易
2020/09/16	0	0.00	1	18.10	18.00	-1	815	-0.12%
2020/09/15	0	0.00	107	18.11	18.10	-107	814	-13.13%	大賣/鉅額交易
2020/09/14	0	0.00	143	18.22	18.30	-143	817	-17.48%	大賣/鉅額交易
2020/09/11	0	0.00	1	18.40	18.25	-1	805	-0.12%
2020/09/10	543	18.50	192	18.51	18.15	351	779	45.01%	大買/大賣/鉅額交易
2020/09/08	2	17.50	0	0.00	17.50	2	679	0.29%
2020/09/02	0	0.00	2	17.05	17.00	-2	745	-0.27%
2020/08/26	1	17.00	0	0.00	17.05	1	874	0.11%
2020/08/24	0	0.00	4	16.95	17.00	-4	885	-0.45%
2020/08/21	0	0.00	6	17.00	17.00	-6	896	-0.67%
2020/08/20	2	16.98	0	0.00	16.85	2	902	0.22%
2020/08/18	10	17.45	0	0.00	17.35	10	898	1.11%
2020/08/13	1	17.35	0	0.00	17.30	1	916	0.11%
2020/08/06	1	17.80	0	0.00	17.80	1	960	0.10%
2020/08/05	0	0.00	10	18.00	18.00	-10	963	-1.04%
2020/07/28	1	16.90	0	0.00	16.90	1	1,042	0.10%
2020/07/21	0	0.00	2	17.65	17.90	-2	1,100	-0.18%
2020/07/17	1	17.70	0	0.00	17.35	1	1,103	0.09%
2020/07/13	0.4	17.45	0	0.00	17.45	0.4	1,163	0.03%
2020/07/10	10	17.70	0	0.00	17.60	10	1,165	0.86%
2020/07/02	0	0.00	2	17.95	17.95	-2	1,299	-0.15%
2020/06/29	3	17.92	1	17.95	17.95	2	1,350	0.15%
2020/06/24	1	18.20	0	0.00	18.20	1	1,383	0.07%
2020/06/18	2	18.40	2	18.40	18.40	0	1,499	0.00%
2020/06/15	2	18.40	0	0.00	18.35	2	1,633	0.12%
2020/06/12	1.4	18.54	0	0.00	18.75	1.4	1,662	0.08%
2020/06/11	2	18.58	2	19.15	18.50	0	1,663	0.00%
2020/06/10	0	0.00	4	19.25	19.15	-4	1,651	-0.24%
2020/06/03	0	0.00	2	17.80	18.00	-2	1,676	-0.12%
2020/05/19	0	0.00	2	17.05	17.15	-2	1,690	-0.12%
2020/05/18	2	16.95	0	0.00	16.75	2	1,680	0.12%
2020/05/14	0	0.00	3	16.65	16.70	-3	1,674	-0.18%
2020/05/08	3	17.90	0	0.00	17.35	3	1,775	0.17%
2020/05/04	1	17.15	0	0.00	17.15	1	1,731	0.06%
2020/04/22	1	16.35	0	0.00	16.30	1	1,761	0.06%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/04/13	2	17.70	0	0.00	17.45	2	1,721	0.12%
2020/04/08	0	0.00	1	15.70	16.05	-1	1,650	-0.06%
2020/03/27	0	0.00	1	15.00	14.95	-1	1,743	-0.06%
2020/03/19	0	0.00	8	14.05	13.40	-8	1,770	-0.45%
2020/03/16	2	16.53	0	0.00	16.35	2	1,755	0.11%
2020/03/13	1	16.40	0	0.00	16.95	1	1,793	0.06%
2020/03/12	1	18.00	2	18.30	18.15	-1	1,841	-0.05%
2020/03/10	0	0.00	1	18.85	19.75	-1	1,883	-0.05%
2020/03/09	2	19.15	0	0.00	19.05	2	1,880	0.11%
2020/03/05	0	0.00	2	20.15	20.10	-2	1,923	-0.10%
2020/03/03	1	20.25	0	0.00	20.10	1	2,214	0.05%
2020/03/02	0	0.00	4	20.18	19.95	-4	2,240	-0.18%
2020/02/25	0	0.00	1	21.10	21.35	-1	2,447	-0.04%
2020/02/24	2	21.45	5	21.51	21.40	-3	2,455	-0.12%
2020/02/20	2	22.13	0	0.00	22.05	2	2,467	0.08%
2020/02/19	3	22.28	0	0.00	22.20	3	2,488	0.12%
2020/02/18	6	22.05	1	22.05	22.25	5	2,511	0.20%
2020/02/17	1	22.00	12	22.10	22.05	-11	2,522	-0.44%
2020/02/14	4	22.58	4	22.40	22.35	0	2,538	0.00%
2020/02/13	12	22.47	2	22.28	22.20	10	2,523	0.40%
2020/02/12	2	20.90	0	0.00	21.00	2	2,472	0.08%
2020/02/11	1	21.00	0	0.00	20.90	1	2,481	0.04%
2020/02/10	1	21.30	0	0.00	21.25	1	2,468	0.04%
2020/02/06	1	21.90	0	0.00	21.95	1	2,467	0.04%
2020/02/05	1	21.95	0	0.00	21.95	1	2,474	0.04%
2020/02/03	1	21.90	0	0.00	21.95	1	2,502	0.04%
2020/01/30	1	22.60	0	0.00	22.65	1	2,529	0.04%
2020/01/20	4	23.75	0	0.00	23.75	4	2,531	0.16%
2020/01/17	2	23.98	0	0.00	23.90	2	2,542	0.08%
2020/01/15	1	23.95	9	23.94	24.15	-8	2,629	-0.30%
2020/01/08	15	24.38	0.8	24.45	24.40	14.2	2,636	0.54%
2020/01/07	0.8	24.55	0	0.00	24.55	0.8	2,623	0.03%
2020/01/06	0.6	24.65	0	0.00	24.65	0.6	2,625	0.02%
2019/12/31	0	0.00	1	25.85	25.85	-1	2,620	-0.04%
2019/12/27	0	0.00	1	24.80	24.60	-1	2,598	-0.04%
2019/12/26	1	24.60	0	0.00	24.65	1	2,626	0.04%
2019/12/25	2	24.53	0	0.00	24.50	2	2,628	0.08%
2019/12/24	1	23.45	0	0.00	24.30	1	2,627	0.04%
2019/12/23	1	24.70	0	0.00	24.55	1	2,489	0.04%
2019/12/16	2.4	25.80	0	0.00	25.90	2.4	2,388	0.10%
2019/12/04	2	22.50	5	22.35	22.35	-3	2,371	-0.13%
2019/12/03	8	22.25	0	0.00	22.25	8	2,337	0.34%
2019/11/28	1	22.55	0	0.00	22.45	1	2,264	0.04%
2019/11/27	1	22.80	1	22.80	22.85	0	2,180	0.00%
2019/11/20	0	0.00	1	23.05	23.00	-1	2,039	-0.05%
2019/11/18	0	0.00	1	22.05	22.10	-1	1,763	-0.06%
2019/11/15	0	0.00	1	21.95	21.95	-1	1,733	-0.06%
2019/11/14	0	0.00	3	22.15	22.30	-3	1,663	-0.18%
2019/11/12	1	20.95	0	0.00	21.00	1	1,566	0.06%
2019/11/08	1	20.90	0	0.00	20.85	1	1,784	0.06%
2019/11/07	7	21.20	12	20.95	20.95	-5	1,801	-0.28%
2019/11/04	1	20.95	0	0.00	20.85	1	1,785	0.06%
2019/10/29	5	20.70	0	0.00	20.60	5	1,802	0.28%
2019/10/24	0	0.00	1	20.85	20.90	-1	1,796	-0.06%
2019/10/23	1	20.70	0	0.00	20.75	1	1,788	0.06%
2019/10/16	0	0.00	4	20.75	20.70	-4	1,677	-0.24%
2019/10/14	0	0.00	2	20.40	20.80	-2	1,628	-0.12%
2019/10/01	1	19.90	0	0.00	19.95	1	1,606	0.06%
2019/09/27	3	19.85	0	0.00	19.90	3	1,626	0.18%
2019/09/26	1	19.95	0	0.00	20.00	1	1,622	0.06%
2019/09/25	1	20.00	0	0.00	20.00	1	1,625	0.06%
2019/09/17	1	19.75	0	0.00	19.75	1	1,649	0.06%
2019/09/16	0	0.00	0.4	19.75	19.75	-0.4	1,694	-0.02%
2019/09/04	0	0.00	0.5	20.45	20.55	-0.5	1,743	-0.03%
2019/09/03	0	0.00	1	20.20	20.20	-1	1,717	-0.06%
2019/09/02	0	0.00	1	20.25	20.30	-1	1,719	-0.06%
2019/08/29	2	19.68	0	0.00	19.70	2	1,706	0.12%
2019/08/28	2	19.85	0	0.00	19.85	2	1,708	0.12%
2019/08/27	2	19.90	1	20.00	19.80	1	1,715	0.06%
2019/08/20	0	0.00	1	20.20	20.20	-1	1,927	-0.05%
2019/08/14	0	0.00	26	21.30	21.25	-26	1,982	-1.31%
2019/08/13	8.5	21.19	22	21.25	21.20	-13.5	1,942	-0.69%
2019/08/07	2	19.88	0	0.00	19.75	2	2,007	0.10%
2019/08/05	3	19.98	0	0.00	20.05	3	2,180	0.14%
2019/07/31	1	20.15	0	0.00	20.15	1	2,320	0.04%
2019/07/30	0	0.00	6	20.40	20.40	-6	2,361	-0.25%
2019/07/25	20	20.60	1	20.60	20.55	19	2,586	0.73%
2019/07/24	1	20.60	0	0.00	20.55	1	2,725	0.04%
2019/07/23	1	20.60	0	0.00	20.50	1	3,243	0.03%
2019/07/16	0	0.00	1	20.90	20.80	-1	3,385	-0.03%
2019/07/11	0	0.00	2	20.80	20.80	-2	3,455	-0.06%
2019/07/10	1	20.70	0	0.00	20.75	1	3,469	0.03%
2019/07/09	6	20.77	4	20.70	20.70	2	3,513	0.06%
2019/07/04	0	0.00	2	21.05	21.05	-2	3,564	-0.06%
2019/07/02	0	0.00	3	20.90	20.90	-3	3,578	-0.08%
2019/06/28	0	0.00	4	20.80	20.80	-4	3,603	-0.11%
2019/06/27	8	20.84	0	0.00	20.80	8	3,611	0.22%
2019/06/26	6	20.85	1	21.05	20.85	5	3,606	0.14%
2019/06/25	8	20.95	2	20.85	20.85	6	3,611	0.17%
2019/06/24	5	20.60	0	0.00	20.60	5	3,602	0.14%
2019/06/21	24	21.14	0	0.00	20.80	24	3,614	0.66%
2019/06/20	0	0.00	1	21.10	21.25	-1	3,572	-0.03%
2019/06/19	0	0.00	1	20.75	20.95	-1	3,566	-0.03%
2019/06/18	5	20.54	0	0.00	20.50	5	3,551	0.14%
2019/06/13	5	20.70	24	20.70	20.70	-19	3,565	-0.53%
2019/05/31	1	21.20	1	21.35	21.80	0	3,589	0.00%
2019/05/29	1	20.70	0	0.00	20.75	1	3,496	0.03%
2019/05/27	14	21.80	1	21.55	21.75	13	3,388	0.38%
2019/05/24	0	0.00	2	21.00	21.20	-2	3,327	-0.06%
2019/05/17	3	20.12	0	0.00	20.05	3	3,143	0.10%
2019/05/14	1	20.45	3	20.50	20.90	-2	2,961	-0.07%
2019/05/13	0	0.00	1	21.15	21.05	-1	2,878	-0.03%
2019/05/10	5	22.00	0	0.00	21.90	5	2,781	0.18%
2019/05/09	3	22.50	0	0.00	22.40	3	2,714	0.11%
2019/05/08	0	0.00	3	23.20	23.15	-3	2,653	-0.11%
2019/05/07	0	0.00	1	23.70	23.70	-1	2,624	-0.04%
2019/05/06	0	0.00	2	23.30	23.10	-2	2,582	-0.08%
2019/05/03	2	23.00	0	0.00	22.90	2	2,540	0.08%
2019/05/02	1	22.00	0	0.00	22.35	1	2,487	0.04%
2019/04/30	2	22.93	2	22.95	22.55	0	2,424	0.00%
2019/04/29	6	21.95	3	21.87	22.10	3	2,293	0.13%
2019/04/23	1	26.20	7	26.40	26.50	-6	1,656	-0.36%
2019/04/22	1	26.35	0	0.00	26.35	1	1,628	0.06%
2019/04/19	0	0.00	0.2	26.40	26.25	-0.2	1,634	-0.01%
2019/04/18	2	26.70	1	26.30	26.30	1	1,617	0.06%
2019/04/17	3	27.10	0	0.00	27.05	3	1,577	0.19%
2019/04/15	2	27.40	0	0.00	27.40	2	1,521	0.13%
2019/04/12	1	28.20	0	0.00	28.10	1	1,491	0.07%
2019/04/11	1	28.35	0	0.00	28.35	1	1,481	0.07%
2019/03/29	0	0.00	1	29.65	29.70	-1	1,377	-0.07%
2019/03/26	0	0.00	1	29.85	29.85	-1	1,362	-0.07%
2019/03/25	4	29.04	0	0.00	29.35	4	1,363	0.29%
2019/03/20	0	0.00	3	29.45	29.25	-3	1,351	-0.22%
2019/03/18	1	28.70	0	0.00	28.70	1	1,369	0.07%
2019/03/15	0	0.00	1	28.60	28.60	-1	1,361	-0.07%
2019/03/06	0	0.00	1	28.90	28.90	-1	1,348	-0.07%
2019/02/26	1.8	28.10	0	0.00	28.10	1.8	1,339	0.13%
2019/02/18	1	27.70	0	0.00	27.70	1	1,421	0.07%
2019/01/22	0	0.00	4	28.00	28.10	-4	1,378	-0.29%
2019/01/21	0	0.00	4	27.20	27.30	-4	1,361	-0.29%
2019/01/18	0	26.90	1	26.80	26.90	-1	1,433	-0.07%
2019/01/16	1	26.50	0	0.00	26.65	1	1,520	0.07%
2019/01/15	0	0.00	1	26.95	26.80	-1	1,533	-0.07%
2018/12/22	1	25.90	0	0.00	25.75	1	1,918	0.05%
2018/12/20	2	25.08	0	0.00	24.90	2	1,924	0.10%
2018/12/12	0	0.00	1	26.55	26.55	-1	1,987	-0.05%
2018/12/11	1	26.05	0	0.00	26.20	1	1,975	0.05%
2018/12/10	5	26.50	0	0.00	26.50	5	1,967	0.25%
2018/12/04	0	0.00	1	27.00	26.95	-1	2,065	-0.05%
2018/12/03	0	0.00	1	26.85	26.90	-1	2,104	-0.05%
2018/11/30	1	26.75	0	0.00	25.80	1	2,100	0.05%
2018/11/29	1	26.85	0	0.00	26.90	1	2,086	0.05%
2018/11/28	1	26.90	0	0.00	27.00	1	2,097	0.05%
2018/11/02	1	26.40	0	0.00	26.60	1	2,866	0.03%
2018/10/26	0	0.00	33	24.69	24.85	-33	2,994	-1.10%
2018/10/25	2	25.50	1	25.35	25.20	1	2,976	0.03%
2018/10/17	2	27.35	0	0.00	27.35	2	2,927	0.07%
2018/10/16	1	28.00	0	0.00	28.00	1	2,929	0.03%
2018/10/15	5	28.40	0	0.00	28.40	5	2,922	0.17%
2018/10/11	13	28.59	6	28.90	28.65	7	2,855	0.25%
2018/10/09	4	29.60	0	0.00	30.40	4	2,780	0.14%
2018/10/08	3	29.40	0	0.00	29.55	3	2,771	0.11%
2018/10/05	10	29.28	0	0.00	29.40	10	2,765	0.36%
2018/10/03	2	30.10	0	0.00	30.05	2	2,795	0.07%
2018/10/01	5	30.10	0	0.00	30.40	5	2,816	0.18%
2018/09/25	6	30.28	0	0.00	30.50	6	3,130	0.19%
2018/09/10	20	29.68	0	0.00	29.25	20	3,533	0.57%
2018/09/07	51	30.83	0	0.00	30.40	51	3,587	1.42%
2018/08/31	1	31.75	0	0.00	32.00	1	3,686	0.03%
2018/08/29	1	32.05	0	0.00	32.00	1	3,761	0.03%
2018/08/27	0	0.00	10	31.25	31.85	-10	3,773	-0.27%
2018/08/24	9	31.29	8	31.29	31.20	1	3,779	0.03%
2018/08/20	6	31.71	0	0.00	31.65	6	3,934	0.15%
2018/08/16	15	32.18	0	0.00	32.15	15	4,185	0.36%
2018/08/15	4	32.75	10	32.65	32.65	-6	4,279	-0.14%
2018/08/14	206	32.80	0	0.00	32.90	206	4,282	4.81%	大買/鉅額交易
2018/08/13	0	0.00	150	40.75	40.60	-150	4,208	-3.56%	大賣/鉅額交易
2018/08/10	7	41.35	15	41.28	41.35	-8	4,094	-0.20%
2018/08/08	4	41.65	0	0.00	41.50	4	4,113	0.10%
2018/08/06	4	41.65	0	0.00	41.75	4	4,323	0.09%
2018/08/03	0	0.00	1	41.70	41.90	-1	4,359	-0.02%
2018/08/01	2	40.95	5	40.50	41.30	-3	4,388	-0.07%
2018/07/31	1	39.90	1	40.30	40.40	0	4,380	0.00%
2018/07/30	1	40.05	1	40.25	40.00	0	4,406	0.00%
2018/07/26	0	0.00	1	40.10	40.00	-1	4,549	-0.02%
2018/07/25	1	39.40	0	0.00	39.50	1	4,554	0.02%
2018/07/18	0	0.00	4	38.60	38.55	-4	4,880	-0.08%
2018/07/12	1	38.60	0	0.00	38.45	1	5,412	0.02%
2018/07/11	4	38.20	0	0.00	38.15	4	5,464	0.07%
2018/07/06	0	0.00	8	38.35	38.25	-8	5,584	-0.14%
2018/07/05	0	0.00	8	38.50	38.35	-8	5,811	-0.14%
2018/07/04	4	37.55	11	38.31	38.85	-7	5,895	-0.12%
2018/07/03	4	39.33	9	38.05	37.90	-5	6,055	-0.08%
2018/07/02	4	40.70	5	40.80	40.30	-1	6,017	-0.02%
2018/06/26	6	41.54	4	39.60	41.30	2	6,516	0.03%
2018/06/25	4	39.73	2	39.70	39.60	2	6,419	0.03%
2018/06/22	4	39.60	0	0.00	39.60	4	6,450	0.06%
2018/06/13	5	39.50	0	0.00	39.40	5	6,638	0.08%
2018/06/11	0	0.00	3	39.87	39.65	-3	6,667	-0.04%
2018/06/06	0	0.00	1	39.50	39.75	-1	6,760	-0.01%
2018/06/01	4	39.30	0	0.00	39.10	4	6,764	0.06%
2018/05/29	4	39.34	0	0.00	39.35	4	6,781	0.06%
2018/05/28	0	0.00	13	38.80	39.60	-13	6,777	-0.19%
2018/05/25	3	39.90	1	39.30	39.10	2	6,807	0.03%
2018/05/24	1	39.20	7	39.35	39.35	-6	6,700	-0.09%
2018/05/23	0	0.00	11	38.16	38.60	-11	6,639	-0.17%
2018/05/22	3	37.40	0	0.00	37.70	3	6,655	0.05%
2018/05/21	15	37.40	0	0.00	37.10	15	6,849	0.22%
2018/05/18	5	37.30	0	0.00	37.35	5	6,934	0.07%
2018/05/16	0	0.00	4	36.55	36.60	-4	6,893	-0.06%
2018/05/11	1	35.55	0	0.00	35.30	1	6,795	0.01%
2018/05/10	4	35.55	0	0.00	35.60	4	6,793	0.06%
2018/05/03	0	0.00	4	35.25	36.00	-4	6,824	-0.06%
2018/04/25	4	34.40	0	0.00	35.70	4	6,643	0.06%
2018/04/24	4	34.93	4	34.64	34.55	0	6,540	0.00%
2018/04/23	1	35.75	1	35.55	35.50	0	6,506	0.00%
2018/04/20	0	0.00	4	34.34	35.00	-4	6,347	-0.06%
2018/04/17	2	32.93	0	0.00	32.85	2	6,246	0.03%
2018/04/16	3	33.17	2	33.43	33.50	1	6,228	0.02%
2018/04/13	5	33.33	0	0.00	32.85	5	6,234	0.08%
2018/04/11	28	33.68	8	33.29	33.65	20	6,237	0.32%
2018/04/10	0	0.00	28	34.50	34.90	-28	5,986	-0.47%
2018/04/09	13	34.10	27	34.35	34.05	-14	5,957	-0.23%
2018/04/03	9	32.71	9	33.36	33.50	0	5,834	0.00%
2018/04/02	5	32.95	8	33.03	32.80	-3	5,756	-0.05%
2018/03/31	10	31.58	0	0.00	31.75	10	5,540	0.18%
2018/03/30	20	31.16	0	0.00	31.35	20	5,432	0.37%
2018/03/29	0	0.00	4	30.60	30.40	-4	5,171	-0.08%
2018/03/27	4	29.90	4	29.90	30.00	0	4,984	0.00%
2018/03/23	0	0.00	10	29.35	29.45	-10	4,942	-0.20%
2018/03/21	0	0.00	2	29.80	30.20	-2	4,858	-0.04%
2018/03/20	0	0.00	4	29.65	29.70	-4	4,801	-0.08%
2018/03/19	5	29.25	0	0.00	29.55	5	4,761	0.11%
2018/03/16	3	29.05	0	0.00	29.15	3	4,638	0.06%
2018/03/14	10	29.25	0	0.00	29.40	10	4,604	0.22%
2018/03/12	7	28.76	0	0.00	29.00	7	4,557	0.15%
2018/03/09	41	28.86	4	29.20	28.90	37	4,601	0.80%
2018/03/08	1	28.85	0	0.00	28.95	1	4,658	0.02%
2018/03/06	5	29.00	1	28.80	28.90	4	4,662	0.09%
2018/02/27	4	28.95	0	0.00	29.20	4	4,591	0.09%
2018/02/26	2	29.10	0	0.00	29.05	2	4,495	0.04%
2018/02/23	0	0.00	4	29.00	29.20	-4	4,470	-0.09%
2018/02/22	15	29.32	9	29.30	29.25	6	4,374	0.14%
2018/02/21	3	28.47	3	29.02	29.15	0	4,234	0.00%
2018/02/12	12	27.66	10	27.79	27.45	2	3,966	0.05%
2018/02/09	0	0.00	5	26.82	27.40	-5	3,800	-0.13%
2018/02/08	0	0.00	5	27.44	27.50	-5	3,741	-0.13%
2018/02/07	0	0.00	5	26.91	26.95	-5	3,670	-0.14%
2018/02/06	5	26.17	0	0.00	26.20	5	3,627	0.14%
2018/02/02	0	0.00	4	28.00	27.55	-4	3,483	-0.11%
2018/02/01	11	27.54	11	27.39	27.80	0	3,429	0.00%
2018/01/31	1	26.15	5	26.69	27.10	-4	3,238	-0.12%
2018/01/30	1	26.30	0	0.00	26.35	1	3,179	0.03%
2018/01/29	2	26.35	0	0.00	26.35	2	3,165	0.06%
2018/01/26	4	26.80	0	0.00	26.75	4	3,151	0.13%
2018/01/19	0	0.00	13	27.27	27.35	-13	3,061	-0.42%
2018/01/18	0	0.00	3	27.45	27.30	-3	3,048	-0.10%
2018/01/16	3	27.25	5	27.22	27.30	-2	3,023	-0.07%
2018/01/15	10	26.70	0	0.00	27.10	10	2,979	0.34%
2018/01/12	1	26.60	0	0.00	26.50	1	2,937	0.03%
2018/01/11	7	26.55	0	0.00	26.35	7	2,901	0.24%
2018/01/09	2	26.90	0	0.00	27.15	2	2,693	0.07%
2018/01/03	0	0.00	4	26.70	26.60	-4	2,548	-0.16%