宏盛 (2534)-兆豐-永和券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	29.75	29.65	-1	2,082	-0.05%
2024/05/03	1	29.00	1	29.25	29.35	0	1,960	0.00%
2024/05/02	2	29.60	0	0.00	29.15	2	1,863	0.11%
2024/04/29	0	0.00	1	27.00	27.25	-1	1,542	-0.06%
2024/04/26	0	0.00	1	26.00	25.85	-1	1,387	-0.07%
2024/04/25	0	0.00	1	25.00	25.30	-1	1,254	-0.08%
2024/04/22	0	23.60	0	0.00	24.10	0	1,070	0.00%
2024/04/15	0	0.00	2	23.80	23.70	-2	829	-0.24%
2024/04/09	20	23.20	0	0.00	23.20	20	718	2.78%
2024/03/27	0	0.00	1.6	21.35	21.50	-1.6	537	-0.30%
2024/03/22	0	21.15	0	0.00	21.10	0	526	0.00%
2024/03/15	0.3	20.80	0	0.00	20.80	0.3	553	0.05%
2024/02/22	0	20.20	0	0.00	20.15	0	531	0.00%
2024/01/26	0	0.00	2	20.00	20.05	-2	551	-0.36%
2024/01/22	0	19.85	0	0.00	19.70	0	563	0.00%
2024/01/16	0	20.25	0	0.00	20.05	0	545	0.00%
2024/01/12	0	0.00	2	20.10	20.10	-2	554	-0.36%
2024/01/02	0	0.00	17	20.39	20.35	-17	623	-2.73%
2023/12/22	0	20.20	0	0.00	20.25	0	622	0.00%
2023/12/18	0	0.00	1	20.45	20.40	-1	612	-0.16%
2023/11/22	0	20.20	0	0.00	20.50	0	497	0.00%
2023/10/23	0	18.05	0	0.00	17.95	0	768	0.00%
2023/09/22	0	19.20	0	0.00	19.05	0	1,066	0.00%
2023/09/20	0	0.00	1	19.15	19.20	-1	1,134	-0.09%
2023/08/22	0	19.30	0	0.00	19.15	0	1,266	0.00%
2023/07/07	0.3	21.95	0	0.00	21.80	0.3	1,162	0.03%
2023/04/13	0.2	23.05	0	0.00	22.75	0.2	1,587	0.01%
2023/03/30	22	22.63	0	0.00	22.75	22	1,569	1.40%
2023/03/23	0.2	24.10	0	0.00	24.05	0.2	1,489	0.01%
2023/03/22	0.2	23.90	0	0.00	23.95	0.2	1,503	0.01%
2023/03/15	1	23.95	0	0.00	23.90	1	1,480	0.07%
2023/03/08	0.2	24.15	0	0.00	24.25	0.2	1,330	0.01%
2023/03/07	0	0.00	4	24.20	24.40	-4	1,309	-0.31%
2023/02/22	0.2	23.45	0	0.00	23.20	0.2	1,194	0.02%
2023/01/17	1	22.90	0	0.00	23.10	1	1,111	0.09%
2023/01/13	1	22.80	0	0.00	23.00	1	1,117	0.09%
2022/12/20	2	22.95	0	0.00	22.90	2	1,035	0.19%
2022/12/16	2	23.85	0	0.00	23.95	2	999	0.20%
2022/12/14	3	24.90	0	0.00	24.60	3	968	0.31%
2022/12/09	0	0.00	3	25.90	25.80	-3	913	-0.33%
2022/11/16	1	25.50	0	0.00	25.25	1	958	0.10%
2022/11/14	0.8	25.73	0	0.00	25.80	0.8	985	0.08%
2022/10/13	2	23.75	0	0.00	24.00	2	1,130	0.18%
2022/10/12	1	23.90	0	0.00	24.45	1	1,113	0.09%
2022/09/26	1	24.70	0	0.00	24.95	1	1,270	0.08%
2022/09/22	1	25.00	0	0.00	25.35	1	1,273	0.08%
2022/09/21	1	25.50	0	0.00	25.55	1	1,266	0.08%
2022/09/16	1	25.65	0	0.00	25.80	1	1,259	0.08%
2022/09/08	0	0.00	2	25.80	25.85	-2	1,280	-0.16%
2022/09/05	0	0.00	1	25.55	25.55	-1	1,328	-0.08%
2022/06/15	0	0.00	1	25.80	25.85	-1	749	-0.13%
2022/05/12	0.3	23.40	0	0.00	23.20	0.3	951	0.03%
2022/05/10	0.2	23.75	0	0.00	24.15	0.2	981	0.02%
2022/05/06	0.3	25.00	0	0.00	25.10	0.3	943	0.03%
2022/05/03	0.2	25.15	0	0.00	25.30	0.2	960	0.02%
2022/01/25	1	23.15	0	0.00	23.20	1	1,670	0.06%
2022/01/17	1	23.55	0	0.00	23.85	1	1,671	0.06%
2021/12/24	0	0.00	5	24.05	24.10	-5	1,831	-0.27%
2021/11/26	3	22.63	0	0.00	22.90	3	1,682	0.18%
2021/11/11	3	23.80	0	0.00	23.90	3	1,322	0.23%
2021/11/09	5	24.00	0	0.00	23.90	5	1,325	0.38%
2021/11/02	3	23.40	0	0.00	23.80	3	1,292	0.23%
2021/09/24	3	21.65	1	21.55	21.85	2	949	0.21%
2021/09/23	1	21.80	0	0.00	21.85	1	927	0.11%
2021/07/15	0	0.00	0.8	19.95	20.15	-0.8	1,192	-0.07%
2021/06/21	0	0.00	0.2	19.30	19.30	-0.2	1,525	-0.02%
2021/05/12	0	0.00	40	20.65	20.00	-40	1,280	-3.12%
2021/04/22	2	22.80	0	0.00	22.50	2	939	0.21%
2021/04/06	0	0.00	50	20.27	20.50	-50	611	-8.17%
2021/04/01	0	0.00	10	19.65	19.85	-10	557	-1.79%
2021/03/31	0	0.00	9	19.70	19.70	-9	552	-1.63%
2021/03/30	0	0.00	30	19.57	19.60	-30	554	-5.41%
2021/03/26	0	0.00	61	19.75	19.65	-61	572	-10.65%
2021/03/15	0	19.00	0	0.00	18.70	0	848	0.00%
2021/01/26	10	18.15	0	0.00	18.05	10	1,036	0.97%
2021/01/25	10	18.10	0	0.00	18.25	10	1,038	0.96%
2021/01/22	20	18.30	0	0.00	18.25	20	1,036	1.93%
2021/01/20	10	18.65	0	0.00	18.55	10	1,026	0.97%
2021/01/15	10	19.05	0	0.00	18.85	10	1,022	0.98%
2021/01/14	10	19.10	0	0.00	19.20	10	1,018	0.98%
2021/01/13	20	19.20	0	0.00	19.30	20	1,018	1.96%
2021/01/12	10	19.30	0	0.00	19.25	10	1,016	0.98%
2021/01/07	10	19.30	0	0.00	19.45	10	1,018	0.98%
2021/01/04	20	19.58	0	0.00	19.60	20	1,005	1.99%
2020/12/30	10	19.60	0	0.00	19.60	10	1,027	0.97%
2020/12/23	10	19.60	0	0.00	19.65	10	1,100	0.91%
2020/12/22	10	19.95	0	0.00	19.85	10	1,085	0.92%
2020/12/02	0	0.00	4	18.60	18.60	-4	1,167	-0.34%
2020/11/24	0	0.00	0.7	17.75	17.85	-0.7	861	-0.09%
2020/11/19	0.2	17.45	0	0.00	17.45	0.2	809	0.02%
2020/11/18	0.1	17.50	0	0.00	17.60	0.1	805	0.02%
2020/11/17	0.2	17.50	0	0.00	17.60	0.2	803	0.02%
2020/10/28	0.1	17.05	0	0.00	17.15	0.1	824	0.02%
2020/10/13	0	0.00	3	17.25	17.35	-3	862	-0.35%
2020/09/29	0.1	17.75	0	0.00	17.80	0.1	877	0.01%
2020/09/16	0	0.00	1	18.10	18.00	-1	815	-0.12%
2020/08/27	0	0.00	5	17.20	17.10	-5	871	-0.57%
2020/08/26	0	0.00	12	17.10	17.05	-12	874	-1.37%
2020/08/21	0	0.00	10	16.95	17.00	-10	896	-1.12%
2020/08/20	0	0.00	1	17.00	16.85	-1	902	-0.11%
2020/08/13	0	0.00	1	17.30	17.30	-1	916	-0.11%
2020/08/06	6	17.77	0	0.00	17.80	6	960	0.62%
2020/07/24	0	0.00	2	17.70	17.85	-2	1,061	-0.19%
2020/07/23	1	17.75	0	0.00	17.85	1	1,079	0.09%
2020/07/17	2	17.55	0	0.00	17.35	2	1,103	0.18%
2020/05/22	0	17.00	0	0.00	17.05	0	1,688	0.00%
2020/05/20	0.4	16.95	0	0.00	17.00	0.4	1,688	0.02%
2020/04/27	0	0.00	9	16.35	16.60	-9	1,760	-0.51%
2020/04/24	5	16.45	0	0.00	16.45	5	1,755	0.28%
2020/04/10	5	16.95	0	0.00	17.00	5	1,680	0.30%
2020/04/01	10	15.20	0	0.00	15.45	10	1,641	0.61%
2020/03/17	5	15.50	0	0.00	15.50	5	1,718	0.29%
2020/03/13	5	16.40	0	0.00	16.95	5	1,793	0.28%
2020/03/10	20	18.50	1	18.40	19.75	19	1,883	1.01%
2020/03/09	1	19.15	0	0.00	19.05	1	1,880	0.05%
2020/03/02	5	20.20	0	0.00	19.95	5	2,240	0.22%
2020/02/17	0	0.00	2	22.10	22.05	-2	2,522	-0.08%
2020/02/11	7	20.94	4	21.05	20.90	3	2,481	0.12%
2020/02/07	5	21.85	0	0.00	21.70	5	2,470	0.20%
2020/01/13	0	0.00	16	24.25	24.30	-16	2,648	-0.60%
2019/12/23	0	0.00	1	25.00	24.55	-1	2,489	-0.04%
2019/12/20	11	25.54	0	0.00	25.50	11	2,408	0.46%
2019/12/17	0	0.00	4	26.00	25.60	-4	2,406	-0.17%
2019/12/16	0	0.00	4.6	25.88	25.90	-4.6	2,388	-0.19%
2019/11/28	0	0.00	1	22.30	22.45	-1	2,264	-0.04%
2019/11/22	0	0.00	2	23.00	23.10	-2	2,107	-0.09%
2019/11/21	0	0.00	2	23.10	23.20	-2	2,082	-0.10%
2019/11/20	0	0.00	12	22.98	23.00	-12	2,039	-0.59%
2019/11/14	1	22.00	1	22.10	22.30	0	1,663	0.00%
2019/11/06	3	21.15	10	21.00	21.20	-7	1,778	-0.39%
2019/10/24	0	0.00	2	20.80	20.90	-2	1,796	-0.11%
2019/10/23	1	20.80	0	0.00	20.75	1	1,788	0.06%
2019/10/14	10	20.80	0	0.00	20.80	10	1,628	0.61%
2019/09/18	0	0.00	1	20.10	20.15	-1	1,655	-0.06%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/04	0	0.00	1	20.55	20.55	-1	1,743	-0.06%
2019/08/30	0	0.00	1	20.00	19.95	-1	1,709	-0.06%
2019/08/29	1	19.65	0	0.00	19.70	1	1,706	0.06%
2019/08/23	1	20.10	0	0.00	20.10	1	1,780	0.06%
2019/08/19	1	20.15	0	0.00	20.15	1	1,971	0.05%
2019/08/15	1	20.55	0	0.00	20.45	1	1,959	0.05%
2019/08/14	0	0.00	1	21.65	21.25	-1	1,982	-0.05%
2019/08/13	0	0.00	1	20.20	21.20	-1	1,942	-0.05%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/07/23	1	20.60	0	0.00	20.50	1	3,243	0.03%
2019/06/18	2	20.50	0	0.00	20.50	2	3,551	0.06%
2019/06/17	1	20.65	0	0.00	20.65	1	3,537	0.03%
2019/06/12	0	0.00	7	20.85	20.90	-7	3,559	-0.20%
2019/06/11	0	0.00	1	21.70	21.35	-1	3,540	-0.03%
2019/05/27	0	0.00	2	21.30	21.75	-2	3,388	-0.06%
2019/05/24	5	21.20	1	21.20	21.20	4	3,327	0.12%
2019/05/22	0	0.00	1	20.60	20.70	-1	3,270	-0.03%
2019/05/21	5	20.60	0	0.00	20.40	5	3,244	0.15%
2019/05/20	5	20.35	1	20.30	20.20	4	3,188	0.13%
2019/05/17	2	20.03	0	0.00	20.05	2	3,143	0.06%
2019/05/16	1	20.50	0	0.00	20.55	1	3,064	0.03%
2019/05/15	0	0.00	1	21.20	21.10	-1	2,997	-0.03%
2019/05/14	6	20.86	0	0.00	20.90	6	2,961	0.20%
2019/05/08	1	23.45	0	0.00	23.15	1	2,653	0.04%
2019/05/07	0	0.00	1	23.90	23.70	-1	2,624	-0.04%
2019/05/06	1	22.95	0	0.00	23.10	1	2,582	0.04%
2019/05/03	5	22.65	0	0.00	22.90	5	2,540	0.20%
2019/04/30	11	22.75	1.2	23.01	22.55	9.8	2,424	0.40%
2019/04/29	101	22.14	11	22.30	22.10	90	2,293	3.92%	大買/
2019/04/26	4	24.01	1	23.90	23.90	3	1,778	0.17%
2019/04/24	1	26.55	0	0.00	26.55	1	1,678	0.06%
2019/04/23	1	26.25	0	0.00	26.50	1	1,656	0.06%
2019/04/22	5	26.40	0	0.00	26.35	5	1,628	0.31%
2019/04/19	1	26.25	0	0.00	26.25	1	1,634	0.06%
2019/04/17	2	27.10	0	0.00	27.05	2	1,577	0.13%
2019/04/15	5	27.76	0	0.00	27.40	5	1,521	0.33%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/04/09	1	29.20	0	0.00	29.20	1	1,432	0.07%
2019/03/28	1	29.60	0	0.00	29.65	1	1,384	0.07%
2019/03/26	0	0.00	1	29.70	29.85	-1	1,362	-0.07%
2019/03/22	1	29.35	0	0.00	29.45	1	1,353	0.07%
2019/01/28	0	0.00	1	28.35	28.40	-1	1,401	-0.07%
2019/01/24	1	28.50	0	0.00	28.45	1	1,393	0.07%
2018/12/22	1	25.60	0	0.00	25.75	1	1,918	0.05%
2018/11/02	0	0.00	1	26.50	26.60	-1	2,866	-0.03%
2018/10/26	1	24.30	0	0.00	24.85	1	2,994	0.03%
2018/08/20	2	32.10	0	0.00	31.65	2	3,934	0.05%
2018/08/13	1	40.80	0	0.00	40.60	1	4,208	0.02%
2018/07/16	0	0.00	2	38.65	38.65	-2	5,215	-0.04%
2018/07/13	3	38.70	0	0.00	38.65	3	5,360	0.06%
2018/07/12	2	38.50	1	38.50	38.45	1	5,412	0.02%
2018/07/11	0	0.00	2	38.38	38.15	-2	5,464	-0.04%
2018/07/05	2	38.60	0	0.00	38.35	2	5,811	0.03%
2018/07/03	1	39.90	0	0.00	37.90	1	6,055	0.02%
2018/07/02	1	40.65	0	0.00	40.30	1	6,017	0.02%
2018/06/27	3	40.70	3	41.10	41.00	0	6,543	0.00%
2018/06/26	2	40.75	7	40.69	41.30	-5	6,516	-0.08%
2018/06/14	0	0.00	7	39.50	39.35	-7	6,524	-0.11%
2018/05/30	2	38.60	0	0.00	38.55	2	6,787	0.03%
2018/05/25	4	39.85	1	39.20	39.10	3	6,807	0.04%
2018/05/24	1	39.15	3	39.13	39.35	-2	6,700	-0.03%
2018/04/24	2	34.70	0	0.00	34.55	2	6,540	0.03%
2018/04/23	9	35.21	2	34.80	35.50	7	6,506	0.11%
2018/04/20	2	34.70	0	0.00	35.00	2	6,347	0.03%
2018/04/13	0	0.00	1	33.60	32.85	-1	6,234	-0.02%
2018/04/11	1	34.15	4	33.33	33.65	-3	6,237	-0.05%
2018/03/30	0	0.00	5	31.05	31.35	-5	5,432	-0.09%
2018/03/29	5	30.40	5	30.60	30.40	0	5,171	0.00%
2018/03/27	1	29.90	0	0.00	30.00	1	4,984	0.02%
2018/03/21	5	30.10	0	0.00	30.20	5	4,858	0.10%
2018/02/26	0	0.00	10	29.10	29.05	-10	4,495	-0.22%
2018/02/09	0	0.00	2	27.40	27.40	-2	3,800	-0.05%
2018/01/22	0	0.00	10	27.40	27.40	-10	3,049	-0.33%
2018/01/16	0	0.00	2	27.35	27.30	-2	3,023	-0.07%
2018/01/15	0	0.00	3	27.35	27.10	-3	2,979	-0.10%
2018/01/11	1	26.45	0	0.00	26.35	1	2,901	0.03%
2018/01/10	10	27.13	0	0.00	26.95	10	2,738	0.37%
2018/01/09	5	27.00	0	0.00	27.15	5	2,693	0.19%
2018/01/04	2	26.55	0	0.00	26.40	2	2,530	0.08%