宏盛 (2534)-台新-新莊券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
6,151張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	50	29.30	1	29.35	29.35	49	1,960	2.50%
2024/05/02	12	29.30	2	29.40	29.15	10	1,863	0.54%
2024/04/30	1	26.50	1	26.60	27.30	0	1,642	0.00%
2024/04/29	0	0.00	5	26.77	27.25	-5	1,542	-0.32%
2024/04/26	2	25.08	3	25.85	25.85	-1	1,387	-0.07%
2024/04/25	1	24.45	6	25.25	25.30	-5	1,254	-0.40%
2024/04/24	1	24.40	0	0.00	24.30	1	1,135	0.09%
2024/04/23	0	0.00	1	24.20	24.25	-1	1,112	-0.09%
2024/04/18	0	0.00	6	23.70	23.80	-6	943	-0.64%
2024/04/16	6	22.55	0	0.00	22.90	6	875	0.69%
2024/04/10	5	23.30	0	0.00	23.25	5	744	0.67%
2024/04/03	0	0.00	5	22.80	22.85	-5	641	-0.78%
2024/04/01	0	0.00	1	22.35	22.35	-1	577	-0.17%
2024/03/25	0	0.00	2	21.13	21.15	-2	525	-0.38%
2024/03/21	1	21.05	0	0.00	21.15	1	531	0.19%
2024/03/19	0	20.80	0	0.00	20.90	0	548	0.00%
2024/03/06	2	20.85	0	0.00	20.90	2	529	0.38%
2024/03/04	0	0.00	1	20.15	20.25	-1	487	-0.21%
2023/12/15	0	0.00	2	20.40	20.20	-2	602	-0.33%
2023/12/14	0	0.00	2	20.60	20.55	-2	586	-0.34%
2023/12/13	0	0.00	24	20.40	20.10	-24	563	-4.26%
2023/12/12	2	20.40	0	0.00	20.35	2	557	0.36%
2023/10/16	0	0.00	5	18.80	18.80	-5	856	-0.58%
2023/10/05	2	18.95	0	0.00	19.05	2	965	0.21%
2023/09/08	2	19.10	0	0.00	19.10	2	1,249	0.16%
2023/08/17	1	18.95	0	0.00	19.00	1	1,189	0.08%
2023/08/09	0	20.00	0	0.00	20.00	0	1,109	0.00%
2023/08/01	2	20.38	0	0.00	20.20	2	1,110	0.18%
2023/07/25	1	19.70	0	0.00	19.95	1	1,105	0.09%
2023/07/19	1	22.00	0	0.00	21.95	1	1,004	0.10%
2023/07/18	13	22.05	0	0.00	22.05	13	994	1.31%
2023/07/14	1	22.00	0	0.00	22.00	1	1,060	0.09%
2023/07/13	3	21.90	0	0.00	21.90	3	1,066	0.28%
2023/07/10	5	21.92	0	0.00	21.95	5	1,147	0.44%
2023/07/07	5	21.80	0	0.00	21.80	5	1,162	0.43%
2023/07/06	4	21.93	0	0.00	21.90	4	1,162	0.34%
2023/07/04	2	21.80	0	0.00	21.80	2	1,139	0.18%
2023/07/03	1	21.90	0	0.00	21.90	1	1,159	0.09%
2023/06/30	2	21.95	0	0.00	21.85	2	1,192	0.17%
2023/06/28	0	21.95	0	0.00	21.95	0	1,349	0.00%
2023/05/29	1	22.55	0	0.00	22.55	1	1,639	0.06%
2023/05/26	1	22.55	0	0.00	22.55	1	1,648	0.06%
2023/05/15	1	22.20	1	22.25	22.35	0	1,765	0.00%
2023/05/03	0	22.50	0	0.00	22.55	0	1,827	0.00%
2023/05/02	5	22.75	0	0.00	22.65	5	1,826	0.27%
2023/04/21	1	22.35	0	0.00	22.20	1	1,798	0.06%
2023/04/19	1	22.40	0	0.00	22.40	1	1,711	0.06%
2023/04/18	0	22.95	0	0.00	22.85	0	1,638	0.00%
2023/04/14	0	0.00	2	22.90	22.95	-2	1,625	-0.12%
2023/04/13	1	22.75	0	0.00	22.75	1	1,587	0.06%
2023/04/06	2	22.78	0	0.00	22.90	2	1,559	0.13%
2023/03/31	0	22.95	0	0.00	22.95	0	1,556	0.00%
2023/03/30	6	22.60	2	22.75	22.75	4	1,569	0.25%
2023/03/28	1	23.85	0	0.00	23.95	1	1,457	0.07%
2023/03/21	0	0.00	1	23.85	23.85	-1	1,504	-0.07%
2023/03/20	2	23.75	0	0.00	23.70	2	1,523	0.13%
2023/03/08	4	24.21	0	0.00	24.25	4	1,330	0.30%
2023/03/07	1	23.50	2	24.20	24.40	-1	1,309	-0.08%
2023/02/13	0	0.00	0	23.00	23.25	0	1,203	0.00%
2023/02/06	1.2	22.65	0.9	22.65	22.90	0.3	1,156	0.03%
2023/01/30	0	0.00	5	23.24	23.25	-5	1,107	-0.45%
2022/12/28	5	22.55	0	0.00	22.15	5	1,143	0.44%
2022/11/24	0	0.00	1	25.70	25.60	-1	900	-0.11%
2022/11/22	1	25.70	0	0.00	25.70	1	915	0.11%
2022/08/18	0	0.00	7	25.00	24.85	-7	1,209	-0.58%
2022/07/19	0	0.00	0	24.10	24.25	0	1,050	0.00%
2022/07/11	0.5	24.15	0	0.00	23.55	0.5	914	0.05%
2022/06/23	0	0.00	3	25.10	25.25	-3	815	-0.37%
2022/06/21	3	25.35	0	0.00	25.40	3	798	0.38%
2022/06/20	0.5	25.00	0	0.00	25.05	0.5	793	0.06%
2022/06/06	0.8	25.00	0	0.00	25.15	0.8	755	0.11%
2022/05/12	0	0.00	1	23.45	23.20	-1	951	-0.11%
2022/05/11	0.1	23.95	0	0.00	23.95	0.1	991	0.01%
2022/04/27	0	24.65	0	0.00	24.75	0	971	0.00%
2022/04/25	2	24.85	0	0.00	24.80	2	1,019	0.20%
2022/04/18	0.1	25.30	0	0.00	25.45	0.1	1,076	0.01%
2022/04/12	0	25.25	0	0.00	25.30	0	1,102	0.00%
2022/04/08	2	25.05	0	0.00	25.15	2	1,093	0.18%
2022/04/07	3	25.03	0	0.00	25.20	3	1,087	0.28%
2022/04/06	2	24.90	0	0.00	25.15	2	1,084	0.18%
2022/04/01	0	24.88	0	0.00	25.00	0	1,107	0.00%
2022/03/25	0	0.00	27	24.65	24.75	-27	1,190	-2.27%
2022/03/23	0	0.00	1	24.55	24.65	-1	1,216	-0.08%
2022/03/04	0	0.00	10	24.50	24.60	-10	1,404	-0.71%
2022/03/03	10	24.20	1	23.85	24.60	9	1,449	0.62%
2022/02/24	5	24.68	0	0.00	24.40	5	1,581	0.32%
2022/02/08	0	0.00	2	24.00	24.10	-2	1,614	-0.12%
2022/01/11	0	0.00	1	24.25	24.45	-1	1,735	-0.06%
2022/01/07	0	0.00	2	24.10	24.10	-2	1,742	-0.11%
2022/01/06	1	23.90	0	0.00	24.05	1	1,735	0.06%
2022/01/04	0	0.00	2	23.70	23.90	-2	1,735	-0.12%
2021/12/28	3	24.00	0	0.00	23.80	3	1,833	0.16%
2021/12/20	0	0.00	5	23.40	23.60	-5	1,796	-0.28%
2021/12/17	3	23.55	0	0.00	23.50	3	1,815	0.17%
2021/12/14	3	22.85	0	0.00	23.00	3	1,838	0.16%
2021/12/13	5	23.23	0	0.00	23.15	5	1,831	0.27%
2021/12/10	5	23.03	0	0.00	23.20	5	1,818	0.27%
2021/12/02	2	22.40	0	0.00	22.60	2	1,841	0.11%
2021/11/26	1	22.75	0	0.00	22.90	1	1,682	0.06%
2021/11/23	0	0.00	1	23.30	23.40	-1	1,525	-0.07%
2021/11/18	1	23.35	2	23.40	23.55	-1	1,429	-0.07%
2021/11/17	2	23.60	0	0.00	23.65	2	1,408	0.14%
2021/11/16	0	0.00	1	23.65	23.65	-1	1,399	-0.07%
2021/11/09	1	23.90	0	0.00	23.90	1	1,325	0.08%
2021/11/08	0	0.00	1	23.75	23.85	-1	1,322	-0.08%
2021/11/02	2	23.55	0	0.00	23.80	2	1,292	0.15%
2021/10/29	2	23.85	0	0.00	24.15	2	1,265	0.16%
2021/10/26	1	24.35	0	0.00	24.30	1	1,280	0.08%
2021/10/25	0	0.00	1	24.00	24.00	-1	1,273	-0.08%
2021/10/22	1	24.45	0	0.00	24.75	1	1,223	0.08%
2021/10/20	0	0.00	1	22.80	23.10	-1	1,179	-0.08%
2021/10/19	0	0.00	1	23.35	23.35	-1	1,167	-0.09%
2021/10/18	1	23.50	1	23.35	23.40	0	1,169	0.00%
2021/10/13	1	23.10	0	0.00	23.00	1	1,128	0.09%
2021/10/08	0	0.00	1	22.90	23.10	-1	1,108	-0.09%
2021/10/07	0	0.00	3	22.30	22.40	-3	1,068	-0.28%
2021/10/05	1	22.20	0	0.00	22.35	1	1,038	0.10%
2021/09/30	0	0.00	2	22.30	22.35	-2	976	-0.20%
2021/09/14	1	21.15	0	0.00	21.10	1	862	0.12%
2021/09/13	0	0.00	2	21.03	21.25	-2	820	-0.24%
2021/09/09	0	0.00	1	20.75	20.90	-1	756	-0.13%
2021/09/02	0	0.00	1	21.00	20.95	-1	755	-0.13%
2021/08/31	0	0.00	2	20.60	20.75	-2	722	-0.28%
2021/08/27	2	19.75	0	0.00	19.90	2	706	0.28%
2021/08/26	0	0.00	2	19.90	19.80	-2	709	-0.28%
2021/08/20	0	0.00	2	19.70	19.75	-2	725	-0.28%
2021/08/17	0	0.00	4	20.10	19.95	-4	717	-0.56%
2021/08/16	0	0.00	3	20.12	20.15	-3	715	-0.42%
2021/08/13	0	0.00	3	20.05	20.25	-3	792	-0.38%
2021/08/11	0	0.00	4	19.93	19.90	-4	797	-0.50%
2021/08/09	0	0.00	2	19.85	20.00	-2	831	-0.24%
2021/08/06	0	0.00	4	19.90	20.10	-4	844	-0.47%
2021/08/02	0	0.00	1	20.80	20.90	-1	932	-0.11%
2021/07/30	0	0.00	2	20.85	20.85	-2	929	-0.22%
2021/07/29	0	0.00	2	20.70	20.90	-2	926	-0.22%
2021/07/23	0	0.00	2	20.88	21.10	-2	1,007	-0.20%
2021/07/22	0	0.00	1	20.40	20.45	-1	1,005	-0.10%
2021/07/07	0	0.00	1	19.80	19.95	-1	1,348	-0.07%
2021/06/30	1	19.50	0	0.00	19.45	1	1,453	0.07%
2021/06/29	2	19.45	1	19.45	19.45	1	1,461	0.07%
2021/06/23	1	19.35	0	0.00	19.55	1	1,478	0.07%
2021/06/21	2	19.48	0	0.00	19.30	2	1,525	0.13%
2021/06/18	3	19.62	2	19.75	19.65	1	1,517	0.07%
2021/06/17	1	19.55	0	0.00	19.70	1	1,519	0.07%
2021/06/16	3	19.78	0	0.00	19.60	3	1,522	0.20%
2021/06/15	2	19.85	0	0.00	19.80	2	1,512	0.13%
2021/06/08	1	19.95	0	0.00	20.10	1	1,508	0.07%
2021/06/07	1	20.05	0	0.00	20.10	1	1,508	0.07%
2021/06/03	1	20.80	0	0.00	20.60	1	1,511	0.07%
2021/06/02	0	0.00	2	20.15	20.55	-2	1,496	-0.13%
2021/06/01	1	19.70	0	0.00	19.90	1	1,483	0.07%
2021/05/26	2	19.30	0	0.00	19.35	2	1,475	0.14%
2021/05/25	2	19.50	0	0.00	19.40	2	1,478	0.14%
2021/05/20	0	0.00	50	19.02	19.25	-50	1,388	-3.60%
2021/05/19	3	19.05	0	0.00	19.25	3	1,383	0.22%
2021/05/18	4	19.29	0	0.00	19.20	4	1,377	0.29%
2021/05/13	1	20.00	0	0.00	19.80	1	1,309	0.08%
2021/05/12	0	0.00	2	21.00	20.00	-2	1,280	-0.16%
2021/04/29	0	0.00	3	22.82	22.65	-3	1,040	-0.29%
2021/04/26	0	0.00	1	22.75	22.85	-1	975	-0.10%
2021/04/22	1.4	22.54	1	22.85	22.50	0.4	939	0.04%
2021/04/20	51	22.24	0	0.00	22.45	51	823	6.19%
2021/04/19	1	22.65	1	22.95	22.60	0	785	0.00%
2021/04/12	0	0.00	1	21.00	21.10	-1	659	-0.15%
2021/03/25	2	19.65	0	0.00	19.70	2	570	0.35%
2021/03/03	0	18.60	1	18.70	18.65	-1	993	-0.10%
2021/02/26	0	0.00	0.8	18.60	18.70	-0.8	999	-0.08%
2021/02/25	2	18.65	0	0.00	18.65	2	993	0.20%
2021/02/18	2	18.45	0	0.00	18.40	2	1,015	0.20%
2021/02/03	0.4	18.00	0	0.00	18.05	0.4	1,015	0.04%
2021/02/02	0	0.00	1	18.05	18.05	-1	1,021	-0.10%
2021/01/21	0	0.00	0.8	18.40	18.40	-0.8	1,028	-0.08%
2021/01/14	0	0.00	0.8	19.10	19.20	-0.8	1,018	-0.08%
2021/01/12	0	0.00	1	19.30	19.25	-1	1,016	-0.10%
2021/01/04	0	0.00	1.5	19.62	19.60	-1.5	1,005	-0.15%
2020/12/17	0	0.00	1	20.00	20.00	-1	1,105	-0.09%
2020/12/16	1	20.20	8	20.10	20.15	-7	1,197	-0.58%
2020/12/15	1	20.05	0	0.00	20.20	1	1,200	0.08%
2020/12/14	1.2	20.18	0	0.00	20.30	1.2	1,188	0.10%
2020/12/02	1	18.70	0	0.00	18.60	1	1,167	0.09%
2020/12/01	0	0.00	5	18.74	18.75	-5	1,131	-0.44%
2020/11/30	3	18.85	0	0.00	19.00	3	1,094	0.27%
2020/11/26	0	0.00	3	18.05	18.10	-3	915	-0.33%
2020/11/25	3	18.15	6	17.98	18.10	-3	904	-0.33%
2020/11/24	3	17.90	2	17.85	17.85	1	861	0.12%
2020/11/16	1	17.55	0	0.00	17.65	1	818	0.12%
2020/11/13	1	17.60	0	0.00	17.60	1	820	0.12%
2020/11/11	0.4	17.75	0	0.00	17.80	0.4	818	0.05%
2020/11/04	0	0.00	1	17.20	17.30	-1	806	-0.12%
2020/11/03	1	17.15	0	0.00	17.10	1	800	0.12%
2020/09/25	0	0.00	2	17.70	17.60	-2	905	-0.22%
2020/09/18	0	0.00	1	18.40	18.30	-1	841	-0.12%
2020/09/16	1	18.05	0	0.00	18.00	1	815	0.12%
2020/09/14	1	18.15	0	0.00	18.30	1	817	0.12%
2020/09/11	1	18.30	0	0.00	18.25	1	805	0.12%
2020/09/10	4	18.38	0	0.00	18.15	4	779	0.51%
2020/09/07	0	0.00	6	17.70	17.35	-6	694	-0.86%
2020/08/13	0	0.00	1	17.25	17.30	-1	916	-0.11%
2020/07/20	1	17.35	0	0.00	17.50	1	1,097	0.09%
2020/07/17	1	17.55	0	0.00	17.35	1	1,103	0.09%
2020/07/15	2	17.55	0	0.00	17.50	2	1,138	0.18%
2020/07/07	0	0.00	2	18.05	18.05	-2	1,255	-0.16%
2020/07/02	3	17.95	0	0.00	17.95	3	1,299	0.23%
2020/06/29	2	18.05	0	0.00	17.95	2	1,350	0.15%
2020/06/24	2	18.25	0	0.00	18.20	2	1,383	0.14%
2020/06/11	3	18.95	0	0.00	18.50	3	1,663	0.18%
2020/06/10	0	0.00	5	19.20	19.15	-5	1,651	-0.30%
2020/06/08	0	0.00	1	18.70	18.70	-1	1,688	-0.06%
2020/06/05	3	18.98	33	18.87	18.85	-30	1,686	-1.78%
2020/06/02	22	17.50	0	0.00	17.50	22	1,648	1.33%
2020/06/01	6	17.40	0	0.00	17.50	6	1,654	0.36%
2020/05/26	10	17.45	0	0.00	17.40	10	1,701	0.59%
2020/05/18	0	0.00	3	16.97	16.75	-3	1,680	-0.18%
2020/05/12	2	17.20	0	0.00	17.15	2	1,750	0.11%
2020/05/08	1	17.60	0	0.00	17.35	1	1,775	0.06%
2020/05/07	0	0.00	1	17.40	17.70	-1	1,754	-0.06%
2020/04/30	1	17.70	0	0.00	17.70	1	1,714	0.06%
2020/04/29	1	17.45	2	17.50	17.50	-1	1,727	-0.06%
2020/04/16	2	17.20	0	0.00	17.20	2	1,742	0.11%
2020/04/10	1	17.05	0	0.00	17.00	1	1,680	0.06%
2020/03/27	0	0.00	1	15.25	14.95	-1	1,743	-0.06%
2020/03/26	1	14.75	0	0.00	14.95	1	1,790	0.06%
2020/03/19	0	0.00	1	13.70	13.40	-1	1,770	-0.06%
2020/03/18	1	14.80	0	0.00	14.75	1	1,732	0.06%
2020/03/06	0	19.95	0	0.00	19.95	0	1,883	0.00%
2020/03/03	1	20.15	0	0.00	20.10	1	2,214	0.05%
2020/02/25	1	21.30	0	0.00	21.35	1	2,447	0.04%
2020/02/24	1	21.50	3	21.70	21.40	-2	2,455	-0.08%
2020/02/21	1	22.00	0	0.00	21.85	1	2,469	0.04%
2020/02/11	1	21.15	0	0.00	20.90	1	2,481	0.04%
2020/02/10	1	21.30	0	0.00	21.25	1	2,468	0.04%
2020/02/06	1	21.90	0	0.00	21.95	1	2,467	0.04%
2020/01/30	3	22.70	10	22.55	22.65	-7	2,529	-0.28%
2020/01/20	1	23.75	0	0.00	23.75	1	2,531	0.04%
2020/01/17	1	23.95	0	0.00	23.90	1	2,542	0.04%
2020/01/16	0.2	24.10	0	0.00	24.10	0.2	2,579	0.01%
2020/01/15	1	24.00	0	0.00	24.15	1	2,629	0.04%
2020/01/14	3	24.15	0	0.00	24.05	3	2,643	0.11%
2020/01/13	1	24.35	0	0.00	24.30	1	2,648	0.04%
2020/01/10	1	24.40	0	0.00	24.65	1	2,640	0.04%
2020/01/09	1	24.45	0	0.00	24.45	1	2,643	0.04%
2020/01/02	0	0.00	2	25.70	25.40	-2	2,624	-0.08%
2019/12/27	10	24.70	0	0.00	24.60	10	2,598	0.38%
2019/12/25	2	24.40	0	0.00	24.50	2	2,628	0.08%
2019/12/24	1	23.45	0	0.00	24.30	1	2,627	0.04%
2019/12/16	0	0.00	0.4	25.90	25.90	-0.4	2,388	-0.02%
2019/12/02	1	22.10	6	22.27	22.20	-5	2,358	-0.21%
2019/11/29	0	0.00	1	22.40	22.45	-1	2,310	-0.04%
2019/11/26	0	0.00	5	23.11	22.95	-5	2,163	-0.23%
2019/11/25	0	0.00	2	22.90	23.00	-2	2,125	-0.09%
2019/11/22	0	0.00	2	23.00	23.10	-2	2,107	-0.09%
2019/11/21	0	0.00	2	23.05	23.20	-2	2,082	-0.10%
2019/11/20	1	23.20	4	22.80	23.00	-3	2,039	-0.15%
2019/11/19	4	22.54	2	22.60	22.70	2	1,846	0.11%
2019/11/15	1	22.45	1	22.00	21.95	0	1,733	0.00%
2019/11/14	0	0.00	8	21.84	22.30	-8	1,663	-0.48%
2019/11/13	0	0.00	1	21.10	21.20	-1	1,545	-0.06%
2019/11/12	0	0.00	7	20.95	21.00	-7	1,566	-0.45%
2019/11/11	0	0.00	5	20.95	21.05	-5	1,654	-0.30%
2019/11/07	0	0.00	1	21.15	20.95	-1	1,801	-0.06%
2019/10/31	0	0.00	3	20.83	20.95	-3	1,806	-0.17%
2019/10/30	2	20.60	0	0.00	20.85	2	1,798	0.11%
2019/10/29	1	20.75	0	0.00	20.60	1	1,802	0.06%
2019/10/28	1	20.85	0	0.00	20.80	1	1,804	0.06%
2019/10/25	1	20.90	0	0.00	20.85	1	1,796	0.06%
2019/10/22	0	0.00	15	20.95	20.90	-15	1,775	-0.84%
2019/10/21	0	0.00	2	20.95	21.00	-2	1,774	-0.11%
2019/10/18	5	20.70	0	0.00	20.70	5	1,777	0.28%
2019/10/17	12	21.27	0	0.00	21.10	12	1,748	0.69%
2019/10/15	20	20.75	0	0.00	20.70	20	1,652	1.21%
2019/10/14	1	20.35	0	0.00	20.80	1	1,628	0.06%
2019/10/09	0	0.00	1	20.30	20.20	-1	1,584	-0.06%
2019/10/01	1	20.00	0	0.00	19.95	1	1,606	0.06%
2019/09/27	1	19.85	5	19.85	19.90	-4	1,626	-0.25%
2019/09/26	5	20.05	0	0.00	20.00	5	1,622	0.31%
2019/09/24	0	0.00	13	20.18	20.10	-13	1,634	-0.80%
2019/09/23	0	0.00	3	20.45	20.35	-3	1,637	-0.18%
2019/09/20	0	0.00	6	20.35	20.15	-6	1,642	-0.37%
2019/09/19	2	20.08	0	0.00	20.00	2	1,627	0.12%
2019/09/18	0	0.00	1	20.20	20.15	-1	1,655	-0.06%
2019/09/17	2	19.78	0	0.00	19.75	2	1,649	0.12%
2019/09/16	3	19.85	0	0.00	19.75	3	1,694	0.18%
2019/09/12	1	19.85	0	0.00	19.85	1	1,702	0.06%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/10	5	19.99	0	0.00	19.95	5	1,723	0.29%
2019/09/09	3	20.15	0	0.00	20.10	3	1,713	0.18%
2019/09/06	3	20.30	0	0.00	20.30	3	1,706	0.18%
2019/08/30	3	19.78	0	0.00	19.95	3	1,709	0.18%
2019/08/27	1	20.00	0	0.00	19.80	1	1,715	0.06%
2019/08/23	0	0.00	2	20.05	20.10	-2	1,780	-0.11%
2019/08/14	4	21.43	9	21.50	21.25	-5	1,982	-0.25%
2019/08/13	9	21.29	0	0.00	21.20	9	1,942	0.46%
2019/08/07	1	19.80	5	19.85	19.75	-4	2,007	-0.20%
2019/08/06	1	19.95	0	0.00	20.00	1	2,092	0.05%
2019/07/25	1	20.60	0	0.00	20.55	1	2,586	0.04%
2019/07/22	3	20.67	0	0.00	20.65	3	3,329	0.09%
2019/07/19	5	20.82	0	0.00	20.75	5	3,316	0.15%
2019/07/18	1	20.85	0	0.00	20.80	1	3,346	0.03%
2019/07/15	0	0.00	2	20.95	20.85	-2	3,399	-0.06%
2019/07/11	2	20.85	0	0.00	20.80	2	3,455	0.06%
2019/07/04	0	0.00	10	21.10	21.05	-10	3,564	-0.28%
2019/06/25	0	0.00	2	20.75	20.85	-2	3,611	-0.06%
2019/06/24	0	0.00	1	20.65	20.60	-1	3,602	-0.03%
2019/06/21	2	21.10	0	0.00	20.80	2	3,614	0.06%
2019/06/20	0	0.00	3	21.10	21.25	-3	3,572	-0.08%
2019/06/18	2	20.55	0	0.00	20.50	2	3,551	0.06%
2019/06/14	1	20.70	0	0.00	20.80	1	3,552	0.03%
2019/06/13	0	0.00	3	20.75	20.70	-3	3,565	-0.08%
2019/06/11	0	0.00	10	21.65	21.35	-10	3,540	-0.28%
2019/06/10	4	21.45	0	0.00	21.40	4	3,533	0.11%
2019/06/06	2	21.23	0	0.00	21.15	2	3,537	0.06%
2019/05/30	5	21.45	0	0.00	21.30	5	3,539	0.14%
2019/05/24	0	0.00	1	21.25	21.20	-1	3,327	-0.03%
2019/05/23	0	0.00	2	20.65	20.70	-2	3,279	-0.06%
2019/05/17	0	0.00	29	20.05	20.05	-29	3,143	-0.92%
2019/05/16	5	20.85	0	0.00	20.55	5	3,064	0.16%
2019/05/15	0	0.00	1	21.15	21.10	-1	2,997	-0.03%
2019/05/14	11	20.49	0	0.00	20.90	11	2,961	0.37%
2019/05/08	1	23.30	0	0.00	23.15	1	2,653	0.04%
2019/05/07	0	0.00	2	23.45	23.70	-2	2,624	-0.08%
2019/05/06	1	23.30	1	23.40	23.10	0	2,582	0.00%
2019/05/03	12	22.87	0	0.00	22.90	12	2,540	0.47%
2019/04/30	2	22.55	0	0.00	22.55	2	2,424	0.08%
2019/04/29	3	21.75	7	21.78	22.10	-4	2,293	-0.17%
2019/04/26	1	24.20	0	0.00	23.90	1	1,778	0.06%
2019/04/18	2	27.05	0	0.00	26.30	2	1,617	0.12%
2019/04/12	0	28.20	0	0.00	28.10	0	1,491	0.00%
2019/04/09	0	0.00	1	29.20	29.20	-1	1,432	-0.07%
2019/04/08	1	28.90	0	0.00	28.90	1	1,430	0.07%
2019/04/01	0	0.00	0.6	29.70	29.70	-0.6	1,375	-0.04%
2019/03/28	0	0.00	30	29.70	29.65	-30	1,384	-2.17%
2019/03/20	0	0.00	3	29.20	29.25	-3	1,351	-0.22%
2019/03/05	0	0.00	20	28.15	28.15	-20	1,333	-1.50%
2019/02/25	0	0.00	9	28.15	28.10	-9	1,340	-0.67%
2019/02/20	0	0.00	1	28.15	28.25	-1	1,358	-0.07%
2019/02/18	1	27.75	0	0.00	27.70	1	1,421	0.07%
2019/01/23	2	27.90	0	0.00	28.00	2	1,387	0.14%
2019/01/09	0	0.00	2	25.75	25.80	-2	1,603	-0.12%
2018/12/25	2	25.35	0	0.00	25.40	2	1,905	0.10%
2018/12/22	0	0.00	5	25.90	25.75	-5	1,918	-0.26%
2018/12/11	6	26.10	0	0.00	26.20	6	1,975	0.30%
2018/12/04	10	27.00	0	0.00	26.95	10	2,065	0.48%
2018/12/03	0	0.00	6	26.87	26.90	-6	2,104	-0.29%
2018/11/14	0	0.00	2	27.15	27.30	-2	2,233	-0.09%
2018/11/12	5	26.55	1	26.60	26.45	4	2,296	0.17%
2018/11/07	0	0.00	6	26.30	26.35	-6	2,542	-0.24%
2018/10/31	0	0.00	3	25.83	26.20	-3	2,905	-0.10%
2018/10/29	0	0.00	1	25.55	25.60	-1	2,966	-0.03%
2018/10/25	2	25.60	3	25.80	25.20	-1	2,976	-0.03%
2018/10/24	2	27.10	2	27.10	26.80	0	2,944	0.00%
2018/10/19	0	0.00	2	27.50	28.15	-2	2,966	-0.07%
2018/10/18	2	27.50	0	0.00	27.50	2	2,956	0.07%
2018/10/17	0	0.00	5	27.90	27.35	-5	2,927	-0.17%
2018/10/16	0	0.00	2	27.90	28.00	-2	2,929	-0.07%
2018/10/15	4	28.15	0	0.00	28.40	4	2,922	0.14%
2018/10/12	1	27.20	8	28.90	29.20	-7	2,874	-0.24%
2018/10/11	2	28.50	0	0.00	28.65	2	2,855	0.07%
2018/10/05	0	0.00	2	29.30	29.40	-2	2,765	-0.07%
2018/10/04	0	0.00	6	30.13	30.10	-6	2,733	-0.22%
2018/10/03	1	30.15	0.4	30.15	30.05	0.6	2,795	0.02%
2018/09/28	2	30.25	1	30.45	30.30	1	2,867	0.03%
2018/09/26	0	0.00	0.7	30.70	30.65	-0.7	2,945	-0.02%
2018/09/19	0	0.00	5	30.75	30.70	-5	3,156	-0.16%
2018/09/18	5	30.40	0	0.00	30.35	5	3,262	0.15%
2018/09/14	2	31.05	0	0.00	31.25	2	3,486	0.06%
2018/09/12	0	0.00	2	30.20	30.45	-2	3,473	-0.06%
2018/09/10	0	0.00	5	30.15	29.25	-5	3,533	-0.14%
2018/09/07	1	30.95	0	0.00	30.40	1	3,587	0.03%
2018/09/06	5	31.70	0	0.00	31.55	5	3,567	0.14%
2018/09/04	20	31.85	0	0.00	31.70	20	3,609	0.55%
2018/09/03	0	0.00	13	32.00	31.80	-13	3,662	-0.35%
2018/08/30	0	0.00	4	32.00	32.00	-4	3,716	-0.11%
2018/08/28	0	0.00	7	32.31	32.25	-7	3,780	-0.19%
2018/08/27	0	0.00	6	31.50	31.85	-6	3,773	-0.16%
2018/08/24	22	31.37	0	0.00	31.20	22	3,779	0.58%
2018/08/22	5	31.85	0	0.00	31.85	5	3,879	0.13%
2018/08/21	0	0.00	10	32.10	32.40	-10	3,885	-0.26%
2018/08/20	0	0.00	4	32.20	31.65	-4	3,934	-0.10%
2018/08/15	7	32.97	4	33.00	32.65	3	4,279	0.07%
2018/08/14	0	0.00	36	32.70	32.90	-36	4,282	-0.84%
2018/08/13	5	40.65	0	0.00	40.60	5	4,208	0.12%
2018/08/10	0	0.00	27	41.15	41.35	-27	4,094	-0.66%
2018/08/07	0	0.00	10	41.75	41.80	-10	4,249	-0.24%
2018/07/27	17	40.25	0	0.00	40.20	17	4,472	0.38%
2018/07/26	43	39.93	0	0.00	40.00	43	4,549	0.95%
2018/07/25	15	39.42	0	0.00	39.50	15	4,554	0.33%
2018/07/24	23	38.72	0	0.00	38.95	23	4,554	0.50%
2018/07/23	12	38.64	0	0.00	38.85	12	4,599	0.26%
2018/07/20	10	38.74	0	0.00	38.85	10	4,684	0.21%
2018/07/17	0	0.00	18	38.55	38.25	-18	5,069	-0.36%
2018/07/16	0	0.00	5	38.75	38.65	-5	5,215	-0.10%
2018/07/13	0	0.00	4	38.70	38.65	-4	5,360	-0.07%
2018/07/11	7	38.18	0	0.00	38.15	7	5,464	0.13%
2018/07/09	0	0.00	7	39.18	39.05	-7	5,553	-0.13%
2018/07/06	7	38.00	0	0.00	38.25	7	5,584	0.13%
2018/07/04	0	0.00	9	38.76	38.85	-9	5,895	-0.15%
2018/07/03	33	38.42	17	38.85	37.90	16	6,055	0.26%
2018/06/28	3	40.90	1	41.00	40.75	2	6,296	0.03%
2018/06/26	2	39.60	10	40.80	41.30	-8	6,516	-0.12%
2018/06/19	3	39.65	0	0.00	39.55	3	6,548	0.05%
2018/06/15	0	0.00	1	39.80	40.10	-1	6,571	-0.02%
2018/06/13	0	0.00	2	39.45	39.40	-2	6,638	-0.03%
2018/06/11	1	39.40	0	0.00	39.65	1	6,667	0.01%
2018/06/06	0	0.00	1	39.60	39.75	-1	6,760	-0.01%
2018/06/05	5	39.05	0	0.00	39.10	5	6,739	0.07%
2018/06/01	7	39.35	5	39.60	39.10	2	6,764	0.03%
2018/05/31	2	38.80	0	0.00	39.40	2	6,798	0.03%
2018/05/30	9	38.73	0	0.00	38.55	9	6,787	0.13%
2018/05/29	3	39.42	10	39.20	39.35	-7	6,781	-0.10%
2018/05/28	2	39.30	0	0.00	39.60	2	6,777	0.03%
2018/05/25	8	39.36	33	39.92	39.10	-25	6,807	-0.37%
2018/05/24	33	39.02	0	0.00	39.35	33	6,700	0.49%
2018/05/22	0	0.00	2	37.15	37.70	-2	6,655	-0.03%
2018/05/21	11	37.27	0	0.00	37.10	11	6,849	0.16%
2018/05/18	3	37.20	1	37.40	37.35	2	6,934	0.03%
2018/05/15	3	36.12	10	36.35	36.30	-7	6,885	-0.10%
2018/05/14	6	35.63	0	0.00	35.95	6	6,837	0.09%
2018/05/10	1	35.65	18	35.68	35.60	-17	6,793	-0.25%
2018/05/09	1	35.85	0	0.00	35.85	1	6,942	0.01%
2018/05/08	8	35.70	0	0.00	35.60	8	6,921	0.12%
2018/05/07	0	0.00	2	35.78	35.75	-2	6,886	-0.03%
2018/05/04	8	35.31	0	0.00	35.40	8	6,869	0.12%
2018/05/03	0	0.00	22	35.59	36.00	-22	6,824	-0.32%
2018/05/02	1	35.10	1	35.10	35.20	0	6,765	0.00%
2018/04/26	2	35.40	1	34.70	34.65	1	6,716	0.01%
2018/04/25	0	0.00	41	34.57	35.70	-41	6,643	-0.62%
2018/04/24	17	34.99	36	34.99	34.55	-19	6,540	-0.29%
2018/04/23	81	35.54	40	35.73	35.50	41	6,506	0.63%
2018/04/20	43	34.32	1	34.90	35.00	42	6,347	0.66%
2018/04/19	2	34.00	0	0.00	34.05	2	6,244	0.03%
2018/04/17	1	33.00	0	0.00	32.85	1	6,246	0.02%
2018/04/12	0	0.00	30	33.35	33.40	-30	6,254	-0.48%
2018/04/11	6	33.59	31	33.84	33.65	-25	6,237	-0.40%
2018/04/10	60	34.50	6	34.40	34.90	54	5,986	0.90%
2018/04/09	12	34.12	41	34.68	34.05	-29	5,957	-0.49%
2018/04/03	52	33.39	27	33.36	33.50	25	5,834	0.43%
2018/04/02	20	32.80	2	31.95	32.80	18	5,756	0.31%
2018/03/31	0	0.00	3	31.60	31.75	-3	5,540	-0.05%
2018/03/30	0	0.00	6	31.44	31.35	-6	5,432	-0.11%
2018/03/29	1	30.70	1	30.70	30.40	0	5,171	0.00%
2018/03/28	0	0.00	3	30.38	30.50	-3	5,098	-0.06%
2018/03/27	3	30.10	0	0.00	30.00	3	4,984	0.06%
2018/03/22	0	0.00	50	30.05	29.90	-50	4,887	-1.02%
2018/03/21	3	29.77	2	29.88	30.20	1	4,858	0.02%
2018/03/20	50	29.65	0	0.00	29.70	50	4,801	1.04%
2018/03/14	60	29.20	60	29.15	29.40	0	4,604	0.00%
2018/03/13	0	0.00	1	29.00	29.00	-1	4,514	-0.02%
2018/03/08	0	0.00	1	28.95	28.95	-1	4,658	-0.02%
2018/03/07	1	28.70	0	0.00	28.80	1	4,667	0.02%
2018/03/06	2	28.85	0	0.00	28.90	2	4,662	0.04%
2018/03/02	1	29.00	0	0.00	28.90	1	4,617	0.02%
2018/02/27	0	0.00	2	29.10	29.20	-2	4,591	-0.04%
2018/02/23	0	0.00	41	29.20	29.20	-41	4,470	-0.92%
2018/02/22	42	29.31	0	0.00	29.25	42	4,374	0.96%
2018/02/21	2	28.80	12	28.67	29.15	-10	4,234	-0.24%
2018/02/12	0	0.00	2	27.70	27.45	-2	3,966	-0.05%
2018/02/07	0	0.00	2	26.90	26.95	-2	3,670	-0.05%
2018/02/06	0	0.00	3	26.80	26.20	-3	3,627	-0.08%
2018/02/02	2	27.80	0	0.00	27.55	2	3,483	0.06%
2018/01/29	1	26.40	0	0.00	26.35	1	3,165	0.03%
2018/01/26	3	26.88	0	0.00	26.75	3	3,151	0.10%
2018/01/11	1	26.75	0	0.00	26.35	1	2,901	0.03%
2018/01/10	2	26.93	0	0.00	26.95	2	2,738	0.07%
2018/01/09	0	0.00	30	27.50	27.15	-30	2,693	-1.11%
2018/01/08	31	27.46	0	0.00	27.65	31	2,629	1.18%
2018/01/04	2	26.48	0	0.00	26.40	2	2,530	0.08%