宏盛 (2534)-聯邦商銀券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
28.05
漲跌
▼1.45
漲幅
-4.92%
成交量
8,744張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	28.20	2	28.20	28.05	6	2,384	0.25%
2024/05/07	0	0.00	3	30.70	29.50	-3	2,240	-0.13%
2024/05/06	1	29.90	0	0.00	29.65	1	2,082	0.05%
2024/05/03	2	28.83	0	0.00	29.35	2	1,960	0.10%
2024/05/02	2	28.98	0.5	29.19	29.15	1.5	1,863	0.08%
2024/04/30	0	0.00	5	27.15	27.30	-5	1,642	-0.30%
2024/04/29	7	26.26	0	0.00	27.25	7	1,542	0.45%
2024/04/26	5	25.50	10	25.85	25.85	-5	1,387	-0.36%
2024/04/18	4	23.25	0	0.00	23.80	4	943	0.42%
2024/04/11	0	0.00	1	23.30	23.20	-1	767	-0.13%
2024/04/09	10	23.45	1	23.20	23.20	9	718	1.25%
2024/04/08	2	23.10	0	0.00	23.30	2	686	0.29%
2024/03/28	0	0.00	1	21.75	21.70	-1	546	-0.18%
2024/03/27	1	21.35	0	0.00	21.50	1	537	0.19%
2024/03/22	0	0.00	2	21.05	21.10	-2	526	-0.38%
2024/03/06	2	20.75	0	0.00	20.90	2	529	0.38%
2024/02/26	0	20.25	0	0.00	20.20	0	500	0.00%
2024/02/15	0	19.90	0	0.00	19.95	0	549	0.00%
2023/09/26	1	19.10	0	0.00	19.00	1	1,069	0.09%
2023/09/20	0	0.00	5.4	19.15	19.20	-5.4	1,134	-0.47%
2023/07/31	0	0.00	1	20.30	20.35	-1	1,087	-0.09%
2023/07/20	0	0.00	5	20.15	20.30	-5	1,057	-0.47%
2023/07/13	5	21.90	0	0.00	21.90	5	1,066	0.47%
2023/06/16	1	22.80	0	0.00	22.80	1	1,312	0.08%
2023/06/15	2	22.88	0	0.00	22.90	2	1,310	0.15%
2023/06/14	6	22.95	0	0.00	22.95	6	1,341	0.45%
2022/12/26	0	0.00	0.8	22.60	22.60	-0.8	1,103	-0.07%
2022/12/23	0	0.00	167	22.62	22.85	-167	1,074	-15.54%	大賣/鉅額交易
2022/12/22	0	0.00	300	22.49	22.80	-300	1,060	-28.30%	大賣/鉅額交易
2022/12/21	0	0.00	390	22.97	22.90	-390	1,024	-38.07%	大賣/鉅額交易
2022/12/20	0	0.00	514	23.11	22.90	-514	1,035	-49.64%	大賣/鉅額交易
2022/12/19	0	0.00	464	23.78	23.75	-464	1,007	-46.03%	大賣/鉅額交易
2022/12/16	0	0.00	332	24.01	23.95	-332	999	-33.21%	大賣/鉅額交易
2022/12/15	0	0.00	220	24.31	24.30	-220	983	-22.36%	大賣/鉅額交易
2022/12/14	0	0.00	50	25.30	24.60	-50	968	-5.16%
2022/12/13	0	0.00	42	25.68	25.30	-42	937	-4.48%
2022/12/12	0	0.00	45	25.80	25.75	-45	933	-4.82%
2022/12/08	0	0.00	20	25.55	25.45	-20	908	-2.20%
2022/06/29	0	0.00	3	25.70	25.75	-3	837	-0.36%
2022/06/21	0	0.00	5	25.25	25.40	-5	798	-0.63%
2022/06/16	0	0.00	1	25.70	25.35	-1	766	-0.13%
2022/05/03	0	0.00	2	25.30	25.30	-2	960	-0.21%
2022/04/22	0	0.00	1	25.50	25.50	-1	1,056	-0.09%
2022/04/07	0	0.00	1	25.15	25.20	-1	1,087	-0.09%
2022/04/06	0	0.00	1	25.00	25.15	-1	1,084	-0.09%
2022/02/23	3	25.12	5	25.20	25.20	-2	1,507	-0.13%
2022/01/10	0	0.00	0.8	24.10	24.20	-0.8	1,739	-0.04%
2022/01/03	0	0.00	4	23.75	23.90	-4	1,761	-0.23%
2021/12/27	2	24.08	2	24.30	24.30	0	1,838	0.00%
2021/12/17	4	23.73	0	0.00	23.50	4	1,815	0.22%
2021/11/26	0	0.00	3	22.70	22.90	-3	1,682	-0.18%
2021/11/25	3	23.10	0	0.00	23.40	3	1,592	0.19%
2021/11/18	0	0.00	4	23.40	23.55	-4	1,429	-0.28%
2021/11/16	1	23.35	0	0.00	23.65	1	1,399	0.07%
2021/11/15	1	23.45	1	23.60	23.80	0	1,385	0.00%
2021/11/12	2	23.50	0	0.00	23.90	2	1,352	0.15%
2021/11/11	0	24.10	0	0.00	23.90	0	1,322	0.00%
2021/11/10	4.5	24.00	0	0.00	24.10	4.5	1,315	0.34%
2021/11/02	1	23.75	0	0.00	23.80	1	1,292	0.08%
2021/10/21	0	0.00	202	23.48	24.90	-202	1,234	-16.36%	大賣/鉅額交易
2021/10/18	0	0.00	198	23.37	23.40	-198	1,169	-16.93%	大賣/鉅額交易
2021/09/17	0	0.00	2	21.65	21.85	-2	901	-0.22%
2021/08/05	207	20.74	0	0.00	20.75	207	863	23.97%	大買/鉅額交易
2021/08/02	55	20.85	0	0.00	20.90	55	932	5.90%
2021/07/15	0	0.00	2	20.00	20.15	-2	1,192	-0.17%
2021/07/01	0	0.00	1	19.65	19.50	-1	1,400	-0.07%
2021/06/30	1	19.45	0	0.00	19.45	1	1,453	0.07%
2021/06/22	0	0.00	1	19.35	19.35	-1	1,522	-0.07%
2021/06/21	2	19.40	1	19.40	19.30	1	1,525	0.07%
2021/06/18	0	0.00	2	19.75	19.65	-2	1,517	-0.13%
2021/06/08	1	20.00	0	0.00	20.10	1	1,508	0.07%
2021/06/04	0	0.00	2	20.30	20.40	-2	1,507	-0.13%
2021/05/18	0	0.00	61	18.86	19.20	-61	1,377	-4.43%
2021/05/17	2	18.75	172	18.82	18.40	-170	1,363	-12.47%	大賣/鉅額交易
2021/05/14	0	0.00	20	20.00	19.55	-20	1,328	-1.51%
2021/05/13	1	19.90	130	19.97	19.80	-129	1,309	-9.85%	大賣/鉅額交易
2021/05/07	1	21.75	0	0.00	21.95	1	1,168	0.09%
2021/05/06	1	21.90	0	0.00	21.90	1	1,163	0.09%
2021/05/05	0	0.00	1	22.00	21.85	-1	1,156	-0.09%
2021/05/04	1	21.65	0	0.00	21.80	1	1,139	0.09%
2021/04/29	4	22.96	0	0.00	22.65	4	1,040	0.38%
2021/04/28	1	23.10	0	0.00	23.10	1	1,010	0.10%
2021/04/22	1	22.60	2	22.65	22.50	-1	939	-0.11%
2021/04/19	520	22.95	0	0.00	22.60	520	785	66.22%	大買/鉅額交易
2021/04/16	1.6	22.14	0	0.00	22.20	1.6	731	0.22%
2021/04/14	0	0.00	2	21.20	21.30	-2	675	-0.30%
2021/04/09	0	20.80	0	0.00	21.00	0	656	0.00%
2021/03/26	0	0.00	3.2	19.62	19.65	-3.2	572	-0.56%
2021/02/02	0	0.00	2.8	18.10	18.05	-2.8	1,021	-0.27%
2020/12/29	2	19.63	0	0.00	19.70	2	1,034	0.19%
2020/12/22	0	0.00	56	19.85	19.85	-56	1,085	-5.16%
2020/12/21	0	0.00	100	19.97	20.00	-100	1,081	-9.25%
2020/12/18	0	0.00	83	20.13	20.00	-83	1,085	-7.65%
2020/12/17	0	0.00	40	20.00	20.00	-40	1,105	-3.62%
2020/12/16	0	0.00	71	20.15	20.15	-71	1,197	-5.93%
2020/12/15	0	0.00	152	20.30	20.20	-152	1,200	-12.66%	大賣/鉅額交易
2020/12/14	0	0.00	302	20.03	20.30	-302	1,188	-25.41%	大賣/鉅額交易
2020/11/30	0	0.00	268	18.60	19.00	-268	1,094	-24.48%	大賣/鉅額交易
2020/11/27	0	0.00	432	18.10	18.10	-432	937	-46.09%	大賣/鉅額交易
2020/11/26	0	0.00	192	18.12	18.10	-192	915	-20.98%	大賣/鉅額交易
2020/11/25	0	0.00	397	18.06	18.10	-397	904	-43.88%	大賣/鉅額交易
2020/11/24	0	0.00	313	17.95	17.85	-313	861	-36.33%	大賣/鉅額交易
2020/11/17	0	0.00	2	17.70	17.60	-2	803	-0.25%
2020/11/16	0	0.00	50	17.70	17.65	-50	818	-6.11%
2020/11/12	0	0.00	30	17.75	17.65	-30	823	-3.64%
2020/11/11	0	0.00	50	17.80	17.80	-50	818	-6.11%
2020/11/02	27	17.00	0	0.00	17.05	27	809	3.34%
2020/10/14	1	17.35	0	0.00	17.30	1	857	0.12%
2020/10/13	5	17.33	0	0.00	17.35	5	862	0.58%
2020/10/07	1	17.60	0	0.00	17.75	1	858	0.12%
2020/10/06	0	0.00	3	17.90	17.80	-3	870	-0.34%
2020/10/05	39	17.75	0	0.00	17.75	39	872	4.47%
2020/09/30	90	17.65	0	0.00	17.65	90	875	10.29%
2020/09/08	0	0.00	5	17.60	17.50	-5	679	-0.74%
2020/09/04	159	16.99	0	0.00	17.10	159	709	22.42%	大買/鉅額交易
2020/09/03	130	17.00	0	0.00	17.00	130	737	17.62%	大買/鉅額交易
2020/09/02	20	17.00	0	0.00	17.00	20	745	2.68%
2020/08/26	30	17.00	0	0.00	17.05	30	874	3.43%
2020/08/25	15	17.00	0	0.00	17.20	15	885	1.69%
2020/08/24	65	16.93	0	0.00	17.00	65	885	7.34%
2020/08/21	41	16.95	0	0.00	17.00	41	896	4.57%
2020/08/20	151	16.94	0	0.00	16.85	151	902	16.74%	大買/鉅額交易
2020/08/18	0	0.00	2	17.35	17.35	-2	898	-0.22%
2020/08/11	0	0.00	5	17.65	17.55	-5	929	-0.54%
2020/08/10	0	0.00	15	17.72	17.70	-15	945	-1.59%
2020/08/04	0	0.00	2	17.35	17.30	-2	951	-0.21%
2020/08/03	30	17.00	3	17.07	17.05	27	980	2.75%
2020/07/24	136	17.84	6	17.85	17.85	130	1,061	12.24%	大買/鉅額交易
2020/07/23	178	17.82	0	0.00	17.85	178	1,079	16.50%	大買/鉅額交易
2020/07/22	202	17.90	0	0.00	17.70	202	1,105	18.27%	大買/鉅額交易
2020/07/21	92	17.72	0	0.00	17.90	92	1,100	8.36%
2020/07/20	26	17.44	0	0.00	17.50	26	1,097	2.37%
2020/06/11	2	18.70	0	0.00	18.50	2	1,663	0.12%
2020/06/10	0	0.00	156	19.00	19.15	-156	1,651	-9.45%	大賣/鉅額交易
2020/06/09	95	18.87	4	19.00	18.95	91	1,669	5.45%
2020/06/08	55	18.65	0	0.00	18.70	55	1,688	3.26%
2020/06/05	50	18.85	0	0.00	18.85	50	1,686	2.96%
2020/06/04	30	18.85	0	0.00	18.80	30	1,693	1.77%
2020/06/03	30	17.85	0	0.00	18.00	30	1,676	1.79%
2020/06/01	20	17.45	0	0.00	17.50	20	1,654	1.21%
2020/05/29	20	17.10	0	0.00	17.10	20	1,645	1.22%
2020/05/28	90	17.28	0	0.00	17.10	90	1,659	5.42%
2020/05/27	30	17.40	0	0.00	17.40	30	1,684	1.78%
2020/05/26	143	17.46	0	0.00	17.40	143	1,701	8.41%	大買/鉅額交易
2020/05/25	80	17.11	0	0.00	17.15	80	1,684	4.75%
2020/05/22	10	17.20	0	0.00	17.05	10	1,688	0.59%
2020/05/21	190	17.21	0	0.00	17.30	190	1,692	11.22%	大買/鉅額交易
2020/05/20	170	17.08	0	0.00	17.00	170	1,688	10.07%	大買/鉅額交易
2020/05/19	90	17.12	0	0.00	17.15	90	1,690	5.33%
2020/05/15	378	17.13	0	0.00	16.90	378	1,685	22.42%	大買/鉅額交易
2020/05/12	5	17.05	0	0.00	17.15	5	1,750	0.29%
2020/05/11	110	17.41	0	0.00	17.40	110	1,752	6.28%	大買/鉅額交易
2020/05/07	120	17.63	0	0.00	17.70	120	1,754	6.84%	大買/鉅額交易
2020/04/30	87	17.59	0	0.00	17.70	87	1,714	5.08%
2020/04/29	110	17.44	0	0.00	17.50	110	1,727	6.37%	大買/鉅額交易
2020/04/28	87	17.33	0	0.00	17.45	87	1,717	5.07%
2020/04/15	0	17.35	0	0.00	17.40	0	1,743	0.00%
2020/04/13	1	17.60	0	0.00	17.45	1	1,721	0.06%
2020/03/30	0	0.00	930	14.81	15.35	-930	1,627	-57.14%	大賣/鉅額交易
2020/03/27	0	0.00	30	15.14	14.95	-30	1,743	-1.72%
2020/03/26	0	0.00	20	14.75	14.95	-20	1,790	-1.12%
2020/03/16	71	16.93	0	0.00	16.35	71	1,755	4.04%
2020/03/13	40	16.50	0	0.00	16.95	40	1,793	2.23%
2020/03/12	60	18.68	0	0.00	18.15	60	1,841	3.26%
2020/03/11	250	19.58	0	0.00	19.10	250	1,848	13.53%	大買/鉅額交易
2020/03/10	1,140	19.48	0	0.00	19.75	1,140	1,883	60.54%	大買/鉅額交易
2020/03/09	50	19.50	0	0.00	19.05	50	1,880	2.66%
2020/03/06	150	19.95	0	0.00	19.95	150	1,883	7.96%	大買/鉅額交易
2020/03/04	89	20.00	0	0.00	20.15	89	2,124	4.19%
2020/03/02	150	19.98	0	0.00	19.95	150	2,240	6.69%	大買/鉅額交易
2020/02/11	1	20.90	0	0.00	20.90	1	2,481	0.04%
2020/01/15	0	0.00	5	24.00	24.15	-5	2,629	-0.19%
2020/01/14	0	0.00	15	24.25	24.05	-15	2,643	-0.57%
2020/01/13	507	24.40	0	0.00	24.30	507	2,648	19.14%	大買/鉅額交易
2020/01/10	128	24.43	0	0.00	24.65	128	2,640	4.85%	大買/鉅額交易
2020/01/09	517	24.46	0	0.00	24.45	517	2,643	19.56%	大買/鉅額交易
2020/01/08	163	24.48	0	0.00	24.40	163	2,636	6.18%	大買/鉅額交易
2020/01/07	185	24.50	0	0.00	24.55	185	2,623	7.05%	大買/鉅額交易
2019/12/25	0	0.00	412	24.44	24.50	-412	2,628	-15.68%	大賣/鉅額交易
2019/12/24	0	0.00	627	23.95	24.30	-627	2,627	-23.87%	大賣/鉅額交易
2019/12/23	0	0.00	815	25.00	24.55	-815	2,489	-32.73%	大賣/鉅額交易
2019/12/20	0	0.00	130	25.46	25.50	-130	2,408	-5.40%	大賣/鉅額交易
2019/11/29	0	0.00	200	22.39	22.45	-200	2,310	-8.66%	大賣/鉅額交易
2019/11/28	0	0.00	800	22.33	22.45	-800	2,264	-35.32%	大賣/鉅額交易
2019/11/06	200	21.14	0	0.00	21.20	200	1,778	11.24%	大買/鉅額交易
2019/10/30	95	20.85	0	0.00	20.85	95	1,798	5.28%
2019/10/18	110	20.86	0	0.00	20.70	110	1,777	6.19%	大買/鉅額交易
2019/10/14	40	20.76	0	0.00	20.80	40	1,628	2.46%
2019/10/02	30	20.00	0	0.00	20.05	30	1,602	1.87%
2019/09/25	100	20.00	0	0.00	20.00	100	1,625	6.15%
2019/09/20	30	20.00	0	0.00	20.15	30	1,642	1.83%
2019/09/19	30	19.95	0	0.00	20.00	30	1,627	1.84%
2019/09/18	100	20.00	0	0.00	20.15	100	1,655	6.04%
2019/09/17	164	19.76	0	0.00	19.75	164	1,649	9.94%	大買/鉅額交易
2019/09/16	20	19.80	0	0.00	19.75	20	1,694	1.18%
2019/09/12	178	19.88	0	0.00	19.85	178	1,702	10.45%	大買/鉅額交易
2019/09/11	40	19.85	0	0.00	19.80	40	1,720	2.32%
2019/08/27	380	19.96	0	0.00	19.80	380	1,715	22.15%	大買/鉅額交易
2019/08/26	340	19.99	0	0.00	19.95	340	1,746	19.47%	大買/鉅額交易
2019/08/22	100	20.00	0	0.00	20.05	100	1,802	5.55%
2019/08/12	327	19.99	0	0.00	20.10	327	1,888	17.32%	大買/鉅額交易
2019/08/06	611	19.94	0	0.00	20.00	611	2,092	29.20%	大買/鉅額交易
2019/08/05	100	19.98	0	0.00	20.05	100	2,180	4.59%
2019/07/15	0	0.00	0.4	20.80	20.85	-0.4	3,399	-0.01%
2019/07/01	0	0.00	50	20.90	20.85	-50	3,585	-1.39%
2019/06/27	30	20.80	0	0.00	20.80	30	3,611	0.83%
2019/06/18	2	20.55	0	0.00	20.50	2	3,551	0.06%
2019/06/13	30	20.70	0	0.00	20.70	30	3,565	0.84%
2019/06/12	30	20.80	0	0.00	20.90	30	3,559	0.84%
2019/06/11	30	21.35	0	0.00	21.35	30	3,540	0.85%
2019/05/31	30	21.55	0	0.00	21.80	30	3,589	0.84%
2019/05/30	30	21.30	0	0.00	21.30	30	3,539	0.85%
2019/05/27	3	21.55	0	0.00	21.75	3	3,388	0.09%
2019/05/22	50	20.90	0	0.00	20.70	50	3,270	1.53%
2019/05/17	0	0.00	24	20.25	20.05	-24	3,143	-0.76%
2019/05/15	60	21.18	0	0.00	21.10	60	2,997	2.00%
2019/05/14	0	0.00	5	20.55	20.90	-5	2,961	-0.17%
2019/05/13	50	21.00	0	0.00	21.05	50	2,878	1.74%
2019/05/06	50	22.87	80	23.23	23.10	-30	2,582	-1.16%
2019/05/03	200	22.83	1	22.50	22.90	199	2,540	7.83%	大買/鉅額交易
2019/04/30	150	22.74	161	22.88	22.55	-11	2,424	-0.45%	大買/大賣/
2019/04/29	1	21.55	0	0.00	22.10	1	2,293	0.04%
2019/04/26	10	24.20	0	0.00	23.90	10	1,778	0.56%
2019/04/18	2	26.90	0	0.00	26.30	2	1,617	0.12%
2019/04/10	2	28.90	0	0.00	29.10	2	1,443	0.14%
2019/03/15	0.6	28.80	0	0.00	28.60	0.6	1,361	0.04%
2018/12/28	3	25.50	0	0.00	25.55	3	1,836	0.16%
2018/12/26	0	0.00	1.9	25.43	25.30	-1.9	1,903	-0.10%
2018/12/11	2	26.00	0	0.00	26.20	2	1,975	0.10%
2018/11/30	0	0.00	10	26.80	25.80	-10	2,100	-0.48%
2018/11/29	0.2	26.95	1	27.15	26.90	-0.8	2,086	-0.04%
2018/11/12	14	26.47	0	0.00	26.45	14	2,296	0.61%
2018/11/08	0	0.00	10.3	26.65	26.65	-10.3	2,403	-0.43%
2018/11/05	10	26.30	0	0.00	26.30	10	2,824	0.35%
2018/10/25	0	0.00	9	25.10	25.20	-9	2,976	-0.30%
2018/10/23	10	27.60	10	27.50	27.40	0	2,928	0.00%
2018/10/22	12	27.84	10	27.95	27.85	2	2,937	0.07%
2018/10/19	10	27.00	10	27.45	28.15	0	2,966	0.00%
2018/10/18	0	0.00	1	27.45	27.50	-1	2,956	-0.03%
2018/10/17	0	0.00	1	27.85	27.35	-1	2,927	-0.03%
2018/10/16	10	28.30	10	28.20	28.00	0	2,929	0.00%
2018/10/15	110	28.45	10	28.34	28.40	100	2,922	3.42%	大買/
2018/10/12	10	27.70	10	28.68	29.20	0	2,874	0.00%
2018/10/11	110	28.44	10	28.35	28.65	100	2,855	3.50%	大買/
2018/10/09	0	0.00	1	29.65	30.40	-1	2,780	-0.04%
2018/10/08	2	29.45	0	0.00	29.55	2	2,771	0.07%
2018/10/04	2	29.95	0	0.00	30.10	2	2,733	0.07%
2018/10/01	0	0.00	1	30.15	30.40	-1	2,816	-0.04%
2018/09/28	10	30.40	10	30.35	30.30	0	2,867	0.00%
2018/09/27	20	30.85	10	30.40	30.40	10	2,906	0.34%
2018/09/10	0	0.00	4	29.35	29.25	-4	3,533	-0.11%
2018/09/07	0	0.00	34	30.42	30.40	-34	3,587	-0.95%
2018/09/05	1	32.00	0	0.00	31.75	1	3,580	0.03%
2018/08/29	10	32.15	10	32.00	32.00	0	3,761	0.00%
2018/08/27	10	31.25	10	31.75	31.85	0	3,773	0.00%
2018/08/22	20	32.00	21	31.88	31.85	-1	3,879	-0.03%
2018/08/17	10	32.35	10	32.25	32.15	0	4,055	0.00%
2018/08/15	2	32.65	0	0.00	32.65	2	4,279	0.05%
2018/08/14	34	32.89	30	32.85	32.90	4	4,282	0.09%
2018/08/13	0	0.00	1	40.90	40.60	-1	4,208	-0.02%
2018/08/10	10	41.10	10	41.05	41.35	0	4,094	0.00%
2018/08/09	10	41.25	10	41.42	41.30	0	4,106	0.00%
2018/08/08	2	41.55	0	0.00	41.50	2	4,113	0.05%
2018/08/06	30	41.70	0	0.00	41.75	30	4,323	0.69%
2018/08/02	10	41.00	10	41.10	41.20	0	4,353	0.00%
2018/07/31	10	39.85	16	40.32	40.40	-6	4,380	-0.14%
2018/07/30	0	0.00	2	40.05	40.00	-2	4,406	-0.05%
2018/07/23	10	38.65	10	38.65	38.85	0	4,599	0.00%
2018/07/18	10	38.40	10	38.40	38.55	0	4,880	0.00%
2018/07/17	10	38.55	10	38.30	38.25	0	5,069	0.00%
2018/07/16	10	38.60	10	38.80	38.65	0	5,215	0.00%
2018/07/13	2	38.65	2	38.80	38.65	0	5,360	0.00%
2018/07/12	10	38.25	2	38.45	38.45	8	5,412	0.15%
2018/07/11	10	38.65	18	38.28	38.15	-8	5,464	-0.15%
2018/07/09	10	38.25	10	39.15	39.05	0	5,553	0.00%
2018/07/05	10	38.40	10	38.60	38.35	0	5,811	0.00%
2018/07/04	10	37.45	10	38.45	38.85	0	5,895	0.00%
2018/07/03	22	39.58	21	38.00	37.90	1	6,055	0.02%
2018/07/02	0	0.00	46	40.74	40.30	-46	6,017	-0.76%
2018/06/29	0	0.00	1	40.75	40.85	-1	6,205	-0.02%
2018/06/28	16	41.23	0	0.00	40.75	16	6,296	0.25%
2018/06/27	42	41.26	10	40.90	41.00	32	6,543	0.49%
2018/06/20	10	39.50	10	39.75	39.60	0	6,522	0.00%
2018/06/12	10	39.35	10	39.40	39.40	0	6,672	0.00%
2018/06/11	10	39.40	10	39.45	39.65	0	6,667	0.00%
2018/06/07	11	39.58	79	39.36	39.20	-68	6,744	-1.01%
2018/06/06	24	39.31	30	39.25	39.75	-6	6,760	-0.09%
2018/06/04	10	39.30	0	0.00	39.30	10	6,767	0.15%
2018/06/01	10	39.15	10	39.15	39.10	0	6,764	0.00%
2018/05/30	2	38.80	0	0.00	38.55	2	6,787	0.03%
2018/05/28	10	38.75	10	39.50	39.60	0	6,777	0.00%
2018/05/25	30	39.87	0	0.00	39.10	30	6,807	0.44%
2018/05/24	40	38.88	14	39.15	39.35	26	6,700	0.39%
2018/05/23	10	37.30	30	38.35	38.60	-20	6,639	-0.30%
2018/05/22	20	36.95	0	0.00	37.70	20	6,655	0.30%
2018/05/18	30	37.38	10	37.45	37.35	20	6,934	0.29%
2018/05/16	10	36.55	8	36.45	36.60	2	6,893	0.03%
2018/05/15	25	36.50	0	0.00	36.30	25	6,885	0.36%
2018/05/10	7	35.61	10	35.70	35.60	-3	6,793	-0.04%
2018/05/09	20	35.48	10	35.75	35.85	10	6,942	0.14%
2018/05/08	10	35.45	10	35.70	35.60	0	6,921	0.00%
2018/05/07	0	0.00	69	35.45	35.75	-69	6,886	-1.00%
2018/05/04	40	35.86	50	35.45	35.40	-10	6,869	-0.15%
2018/05/03	10	35.00	13	35.45	36.00	-3	6,824	-0.04%
2018/05/02	20	34.93	30	35.25	35.20	-10	6,765	-0.15%
2018/04/30	0	0.00	5	34.70	34.95	-5	6,743	-0.07%
2018/04/27	20	34.88	20	34.61	34.50	0	6,737	0.00%
2018/04/26	12	35.78	10	34.65	34.65	2	6,716	0.03%
2018/04/25	40	34.45	0	0.00	35.70	40	6,643	0.60%
2018/04/24	1	34.50	0	0.00	34.55	1	6,540	0.02%
2018/04/20	20	35.00	0	0.00	35.00	20	6,347	0.32%
2018/04/17	2	32.85	0	0.00	32.85	2	6,246	0.03%
2018/04/16	2	33.15	0	0.00	33.50	2	6,228	0.03%
2018/04/12	2	33.40	5	33.40	33.40	-3	6,254	-0.05%
2018/04/11	6	33.53	1	33.00	33.65	5	6,237	0.08%
2018/04/10	0	0.00	42	34.70	34.90	-42	5,986	-0.70%
2018/04/09	46	34.60	20	34.05	34.05	26	5,957	0.44%
2018/04/03	18	32.98	0	0.00	33.50	18	5,834	0.31%
2018/04/02	47	32.89	0	0.00	32.80	47	5,756	0.82%
2018/03/30	0	0.00	1	31.15	31.35	-1	5,432	-0.02%
2018/03/28	1	30.55	0	0.00	30.50	1	5,098	0.02%
2018/03/23	2	29.50	5	29.50	29.45	-3	4,942	-0.06%
2018/03/14	0	0.00	2	29.35	29.40	-2	4,604	-0.04%
2018/03/08	2	28.80	0	0.00	28.95	2	4,658	0.04%
2018/03/01	0	0.00	10	29.15	29.20	-10	4,576	-0.22%
2018/02/27	0	0.00	30	29.00	29.20	-30	4,591	-0.65%
2018/02/26	0	0.00	5	29.10	29.05	-5	4,495	-0.11%
2018/02/22	3	29.43	0	0.00	29.25	3	4,374	0.07%
2018/02/21	0	0.00	11	28.94	29.15	-11	4,234	-0.26%
2018/02/12	0	0.00	1	27.85	27.45	-1	3,966	-0.03%
2018/02/09	0	0.00	6	27.51	27.40	-6	3,800	-0.16%
2018/02/08	0	0.00	1	27.50	27.50	-1	3,741	-0.03%
2018/02/01	0	0.00	28	27.63	27.80	-28	3,429	-0.82%
2018/01/31	3	26.15	0	0.00	27.10	3	3,238	0.09%
2018/01/26	1	26.80	0	0.00	26.75	1	3,151	0.03%
2018/01/25	1	27.15	5	27.15	27.10	-4	3,127	-0.13%
2018/01/19	7	27.33	0	0.00	27.35	7	3,061	0.23%
2018/01/15	0	0.00	5	27.20	27.10	-5	2,979	-0.17%
2018/01/11	30	26.45	0	0.00	26.35	30	2,901	1.03%
2018/01/08	0	0.00	5	27.65	27.65	-5	2,629	-0.19%
2018/01/05	0	0.00	5	26.75	26.85	-5	2,549	-0.20%
2018/01/03	20	26.55	5	26.60	26.60	15	2,548	0.59%