宏盛 (2534)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
6,151張
產業
上市營建類股▲2.68%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	29.20	2	29.05	29.35	0	1,960	0.00%
2024/05/02	4	28.75	3.2	29.24	29.15	0.8	1,863	0.04%
2024/04/30	0	26.40	0	27.20	27.30	0	1,642	0.00%
2024/04/29	2	26.80	2.1	27.06	27.25	-0.1	1,542	0.00%
2024/04/26	1	25.80	1	25.70	25.85	0	1,387	0.00%
2024/04/25	287.1	25.02	20.1	24.50	25.30	267	1,254	21.28%	大買/鉅額交易
2024/04/24	20.1	24.02	1.2	24.05	24.30	18.9	1,135	1.66%
2024/04/23	0	0.00	0	24.15	24.25	0	1,112	0.00%
2024/04/22	1	23.31	2	24.18	24.10	-1	1,070	-0.09%
2024/04/19	0.1	23.30	0	0.00	23.40	0.1	977	0.01%
2024/04/18	1	23.75	0	0.00	23.80	1	943	0.11%
2024/04/11	0.3	23.25	0	0.00	23.20	0.3	767	0.04%
2024/04/09	1	23.20	10	23.30	23.20	-9	718	-1.26%
2024/04/08	0	0.00	10.1	23.30	23.30	-10.1	686	-1.47%
2024/04/03	0	22.80	0.1	22.68	22.85	0	641	-0.01%
2024/04/02	0	0.00	0.1	22.40	22.55	-0.1	602	-0.01%
2024/04/01	0	22.30	0.1	22.35	22.35	-0.1	577	-0.02%
2024/03/21	0	21.20	0	0.00	21.15	0	531	0.00%
2024/03/07	1	21.15	1	21.30	21.25	0	550	0.00%
2024/03/04	0.1	20.15	0	0.00	20.25	0.1	487	0.02%
2024/01/30	0	20.00	0	0.00	19.95	0	560	0.00%
2024/01/19	0	19.70	0	0.00	19.75	0	564	0.01%
2024/01/18	0	19.85	0	0.00	19.65	0	559	0.00%
2024/01/17	0	19.90	0	0.00	19.90	0	551	0.01%
2024/01/16	0	20.10	0	0.00	20.05	0	545	0.01%
2023/12/22	0.1	20.25	0	0.00	20.25	0.1	622	0.01%
2023/12/20	0.1	20.14	0	0.00	20.15	0.1	627	0.01%
2023/12/15	0	0.00	0.2	20.50	20.20	-0.2	602	-0.02%
2023/12/12	0	0.00	1	20.40	20.35	-1	557	-0.18%
2023/11/13	0	0.00	4	19.20	19.10	-4	610	-0.66%
2023/10/26	0.1	18.20	0	0.00	18.05	0.1	749	0.01%
2023/10/25	0	0.00	0.2	18.15	18.25	-0.2	756	-0.02%
2023/10/23	0.2	18.15	0	0.00	17.95	0.2	768	0.02%
2023/09/18	0	0.00	0	20.05	19.20	0	1,195	0.00%
2023/09/12	0	19.15	0	0.00	19.20	0	1,228	0.00%
2023/09/05	0	0.00	0	19.50	19.45	0	1,265	0.00%
2023/08/29	0	0.00	0	19.25	19.25	0	1,285	0.00%
2023/08/24	0	0.00	0	19.50	19.50	0	1,297	0.00%
2023/08/18	0.1	19.23	0	0.00	18.95	0.1	1,242	0.01%
2023/08/15	0.1	19.15	0	0.00	19.35	0.1	1,153	0.00%
2023/08/14	0	0.00	5	19.15	19.20	-5	1,128	-0.44%
2023/08/08	0.1	20.10	0	0.00	20.10	0.1	1,118	0.01%
2023/08/02	0	20.15	0	0.00	20.15	0	1,111	0.00%
2023/08/01	0	20.35	0	0.00	20.20	0	1,110	0.00%
2023/07/31	0.1	20.38	0	0.00	20.35	0.1	1,087	0.01%
2023/07/28	0	20.43	0	20.50	20.35	0	1,099	0.00%
2023/07/27	0	0.00	0	20.30	20.40	0	1,096	0.00%
2023/07/26	0	0.00	1.4	19.96	20.15	-1.4	1,101	-0.13%
2023/07/25	0.4	19.83	0	0.00	19.95	0.4	1,105	0.04%
2023/07/24	1	20.05	0	0.00	20.05	1	1,074	0.09%
2023/07/20	0.1	20.25	0	0.00	20.30	0.1	1,057	0.00%
2023/07/19	10	22.00	0	0.00	21.95	10	1,004	1.00%
2023/07/07	0	0.00	7	21.80	21.80	-7	1,162	-0.60%
2023/07/06	0.1	21.95	0	0.00	21.90	0.1	1,162	0.00%
2023/07/03	0.1	21.90	0	0.00	21.90	0.1	1,159	0.00%
2023/06/30	0.1	21.85	0	0.00	21.85	0.1	1,192	0.00%
2023/06/28	0.1	22.06	0	0.00	21.95	0.1	1,349	0.01%
2023/06/16	0	0.00	0.1	22.85	22.80	-0.1	1,312	0.00%
2023/06/15	0	0.00	0	22.90	22.90	0	1,310	0.00%
2023/06/14	5	22.70	0	0.00	22.95	5	1,341	0.37%
2023/06/07	0.1	22.65	0	0.00	22.65	0.1	1,496	0.00%
2023/06/02	0	0.00	1	22.60	22.60	-1	1,596	-0.06%
2023/05/29	0.1	22.55	0	0.00	22.55	0.1	1,639	0.00%
2023/05/24	0	0.00	0.2	22.85	22.75	-0.2	1,695	-0.01%
2023/05/11	5	22.50	0	0.00	22.40	5	1,750	0.29%
2023/05/10	5	22.65	0	0.00	22.70	5	1,767	0.28%
2023/05/08	0	22.80	0	0.00	22.80	0	1,795	0.00%
2023/04/18	0.1	22.90	0	0.00	22.85	0.1	1,638	0.00%
2023/04/14	10	22.90	0	0.00	22.95	10	1,625	0.62%
2023/04/13	1	22.75	0	0.00	22.75	1	1,587	0.07%
2023/04/12	1	23.20	0	0.00	23.30	1	1,535	0.07%
2023/04/06	0.1	22.90	0	0.00	22.90	0.1	1,559	0.00%
2023/03/31	0	22.95	0	0.00	22.95	0	1,556	0.00%
2023/03/30	0.1	22.84	0	0.00	22.75	0.1	1,569	0.01%
2023/03/29	0	0.00	1	23.90	24.05	-1	1,418	-0.07%
2023/03/28	0	23.90	0	0.00	23.95	0	1,457	0.00%
2023/03/24	10	24.10	0	0.00	24.05	10	1,468	0.68%
2023/03/23	0	0.00	1	24.20	24.05	-1	1,489	-0.07%
2023/03/20	0	23.80	0	0.00	23.70	0	1,523	0.00%
2023/03/15	2	24.00	0	0.00	23.90	2	1,480	0.14%
2023/03/13	0.1	23.00	0.1	23.80	23.85	0	1,453	0.00%
2023/03/09	2	24.00	0	24.05	23.95	2	1,352	0.15%
2023/03/07	5	24.15	0	0.00	24.40	5	1,309	0.38%
2023/03/02	0.1	23.25	0	0.00	23.00	0.1	1,244	0.00%
2023/02/14	0	0.00	0	23.35	23.50	0	1,173	0.00%
2023/02/13	0	0.00	0	23.10	23.25	0	1,203	0.00%
2023/02/03	0	22.70	0	0.00	22.75	0	1,139	0.00%
2023/02/02	0	22.90	0	0.00	22.70	0	1,129	0.00%
2023/01/31	0	0.00	0	23.30	23.30	0	1,104	0.00%
2023/01/13	0.6	22.90	0	0.00	23.00	0.6	1,117	0.06%
2023/01/09	0	0.00	0	22.95	23.00	0	1,138	0.00%
2022/12/30	0	0.00	0.1	22.78	22.65	-0.1	1,153	-0.01%
2022/12/29	0.1	22.25	0	0.00	22.50	0.1	1,149	0.01%
2022/12/26	0	22.60	0	0.00	22.60	0	1,103	0.00%
2022/12/23	0	22.75	0	0.00	22.85	0	1,074	0.00%
2022/12/22	0	22.55	0	0.00	22.80	0	1,060	0.00%
2022/12/20	0.1	23.02	0	0.00	22.90	0.1	1,035	0.00%
2022/12/19	0	23.95	0	0.00	23.75	0	1,007	0.00%
2022/12/16	0	24.00	0	0.00	23.95	0	999	0.00%
2022/12/15	0.1	24.13	0	24.50	24.30	0	983	0.00%
2022/12/14	0.1	24.91	0	0.00	24.60	0.1	968	0.01%
2022/12/02	0	0.00	0	25.75	25.70	0	896	0.00%
2022/11/10	0	0.00	0	25.75	25.80	0	992	0.00%
2022/11/09	0	0.00	0.1	25.19	25.45	-0.1	976	-0.01%
2022/10/18	0	0.00	0	24.65	24.70	0	1,101	0.00%
2022/10/14	0	24.35	0	0.00	24.35	0	1,135	0.00%
2022/10/13	0	23.90	0	0.00	24.00	0	1,130	0.00%
2022/10/11	0	24.25	0	0.00	24.35	0	1,122	0.00%
2022/10/07	0	24.45	0	0.00	24.45	0	1,130	0.00%
2022/10/06	0	24.50	0	0.00	24.55	0	1,169	0.00%
2022/10/05	0.1	24.73	0	0.00	24.65	0.1	1,192	0.01%
2022/10/03	0	24.60	0	0.00	24.70	0	1,286	0.00%
2022/09/29	0	24.30	0	0.00	24.75	0	1,282	0.00%
2022/09/28	0	24.45	0	0.00	24.35	0	1,275	0.00%
2022/09/26	0	25.00	0	0.00	24.95	0	1,270	0.00%
2022/09/22	0.1	25.25	0	0.00	25.35	0.1	1,273	0.00%
2022/09/14	0	25.80	0	0.00	25.85	0	1,271	0.00%
2022/08/29	0	25.70	0.1	25.80	25.70	0	1,310	0.00%
2022/08/26	0	0.00	0	25.60	25.65	0	1,298	0.00%
2022/08/23	0	25.20	0	0.00	25.35	0	1,276	0.00%
2022/08/22	0	0.00	0.1	25.49	25.60	-0.1	1,259	-0.01%
2022/08/18	0	0.00	0	24.90	24.85	0	1,209	0.00%
2022/08/12	0	0.00	0.1	24.15	24.15	-0.1	1,167	-0.01%
2022/07/29	0	24.40	0	0.00	24.55	0	1,064	0.00%
2022/07/27	0	24.10	0	0.00	24.50	0	1,065	0.00%
2022/07/18	0	0.00	0.1	24.19	24.25	-0.1	1,047	0.00%
2022/07/15	0	0.00	0	23.80	23.95	0	1,039	0.00%
2022/07/14	0.1	23.48	0	0.00	23.95	0.1	1,035	0.01%
2022/07/13	0	23.80	0.1	24.15	23.95	0	997	0.00%
2022/07/12	0.1	23.50	0	0.00	23.75	0.1	973	0.01%
2022/07/11	0	24.00	0	0.00	23.55	0	914	0.00%
2022/07/05	0	25.20	0.2	25.15	25.45	-0.1	880	-0.01%
2022/06/28	0	0.00	0	25.60	25.75	0	830	0.00%
2022/06/27	0	0.00	0.1	25.55	25.70	-0.1	828	-0.01%
2022/06/24	0	0.00	0.1	25.47	25.55	-0.1	821	-0.01%
2022/06/23	0	0.00	0	25.25	25.25	0	815	0.00%
2022/06/20	0	24.90	0	0.00	25.05	0	793	0.00%
2022/06/17	0.1	25.10	0	0.00	25.25	0.1	778	0.01%
2022/06/15	0	0.00	0.1	25.60	25.85	-0.1	749	-0.01%
2022/06/14	0	24.90	0	0.00	25.20	0	718	0.00%
2022/06/13	0.1	25.00	0	0.00	25.15	0.1	726	0.01%
2022/06/06	0.1	25.05	0	0.00	25.15	0.1	755	0.01%
2022/05/27	0	0.00	0	25.00	25.05	0	819	0.00%
2022/05/20	0	24.50	0	0.00	24.55	0	942	0.00%
2022/05/17	0	0.00	0	24.40	24.70	0	968	0.00%
2022/05/16	0	0.00	0.1	24.06	24.20	-0.1	973	-0.01%
2022/05/13	0.1	23.50	0	0.00	23.50	0.1	956	0.01%
2022/05/12	0	23.53	0	0.00	23.20	0	951	0.00%
2022/05/11	0	23.80	0	0.00	23.95	0	991	0.00%
2022/05/10	0.1	24.17	0	0.00	24.15	0.1	981	0.01%
2022/05/04	0	0.00	0.1	25.25	25.30	-0.1	945	-0.01%
2022/04/26	0.1	24.75	0	0.00	25.00	0.1	1,018	0.00%
2022/04/25	0.1	25.00	0	0.00	24.80	0.1	1,019	0.00%
2022/04/20	0	25.55	0	25.45	25.35	0	1,071	0.00%
2022/04/19	0	0.00	0	25.45	25.50	0	1,066	0.00%
2022/04/11	0.1	25.30	0	0.00	25.35	0.1	1,107	0.00%
2022/04/07	0	0.00	0.1	25.05	25.20	-0.1	1,087	0.00%
2022/04/06	0	24.95	0.1	24.90	25.15	0	1,084	0.00%
2022/03/30	0	0.00	1	24.70	24.85	-1	1,145	-0.09%
2022/03/29	0	24.70	0	0.00	24.75	0	1,170	0.00%
2022/03/28	0	0.00	0.2	24.70	24.75	-0.2	1,185	-0.01%
2022/03/23	0	0.00	0	24.50	24.65	0	1,216	0.00%
2022/03/21	0	0.00	0.1	24.50	24.55	-0.1	1,223	0.00%
2022/03/09	0	24.00	0	0.00	24.15	0	1,303	0.00%
2022/03/08	4	23.94	0	0.00	24.10	4	1,300	0.31%
2022/03/07	1.1	24.00	0	0.00	24.20	1.1	1,291	0.08%
2022/03/03	0.2	24.17	0.1	24.45	24.60	0.1	1,449	0.01%
2022/03/02	0.2	24.65	0	0.00	24.80	0.2	1,500	0.01%
2022/02/24	0.2	24.70	0	0.00	24.40	0.2	1,581	0.01%
2022/02/23	0	0.00	0.1	25.03	25.20	-0.1	1,507	0.00%
2022/02/22	0	0.00	0.1	24.72	24.85	-0.1	1,539	0.00%
2022/02/11	0	0.00	0.1	24.18	24.35	-0.1	1,637	-0.01%
2022/02/07	0	0.00	0	23.70	23.95	0	1,615	0.00%
2022/01/26	0	0.00	1	23.30	23.80	-1	1,630	-0.06%
2022/01/25	0	23.15	0	0.00	23.20	0	1,670	0.00%
2022/01/19	0	23.60	0	0.00	23.75	0	1,669	0.00%
2022/01/17	0.1	23.68	0	0.00	23.85	0.1	1,671	0.01%
2022/01/14	0.1	24.00	0	0.00	24.20	0.1	1,662	0.00%
2022/01/12	0	0.00	0.1	24.40	24.45	-0.1	1,734	0.00%
2022/01/11	0	0.00	0.1	24.30	24.45	-0.1	1,735	0.00%
2022/01/10	0.1	24.00	0.1	24.15	24.20	0.1	1,739	0.00%
2022/01/07	0	0.00	0.1	23.90	24.10	-0.1	1,742	0.00%
2022/01/03	0	23.70	0	0.00	23.90	0	1,761	0.00%
2021/12/29	0.1	23.75	0	0.00	23.90	0.1	1,787	0.01%
2021/12/27	0.1	24.10	0.1	24.35	24.30	0.1	1,838	0.00%
2021/12/24	0	0.00	3	24.10	24.10	-3	1,831	-0.16%
2021/12/23	0	0.00	0.1	24.00	24.10	-0.1	1,822	-0.01%
2021/12/22	0.1	23.80	2	23.80	23.95	-2	1,813	-0.11%
2021/12/21	0.1	23.50	0	0.00	23.95	0.1	1,801	0.00%
2021/12/20	0.1	23.45	0	0.00	23.60	0.1	1,796	0.01%
2021/12/17	0.1	23.40	0	0.00	23.50	0.1	1,815	0.00%
2021/12/16	0	0.00	1	22.80	23.10	-1	1,806	-0.06%
2021/12/06	0	0.00	1	22.50	22.80	-1	1,854	-0.05%
2021/12/03	1	22.30	0	0.00	22.55	1	1,848	0.05%
2021/12/01	0	0.00	1.5	22.52	22.60	-1.5	1,834	-0.08%
2021/11/30	1	22.00	2	22.18	22.40	-1	1,830	-0.05%
2021/11/29	1	22.25	0	0.00	22.10	1	1,706	0.06%
2021/11/26	1	22.80	2	22.90	22.90	-1	1,682	-0.06%
2021/11/24	1	23.15	1	23.30	23.40	0	1,555	0.00%
2021/11/22	1	23.30	0	0.00	23.50	1	1,501	0.07%
2021/11/15	1	23.45	0	0.00	23.80	1	1,385	0.07%
2021/11/05	10	24.25	10	23.56	23.90	0	1,318	0.00%
2021/11/03	0	0.00	2	23.85	23.90	-2	1,299	-0.15%
2021/11/02	2	23.60	0	0.00	23.80	2	1,292	0.15%
2021/11/01	0	0.00	11	23.70	23.95	-11	1,266	-0.87%
2021/10/22	15	24.51	0	0.00	24.75	15	1,223	1.23%
2021/10/18	0	0.00	1	23.20	23.40	-1	1,169	-0.09%
2021/10/05	0	0.00	1	21.95	22.35	-1	1,038	-0.10%
2021/10/04	1	22.50	0	0.00	22.55	1	999	0.10%
2021/09/16	0	0.00	0.6	21.25	21.45	-0.6	880	-0.07%
2021/08/27	0	0.00	2	19.85	19.90	-2	706	-0.28%
2021/08/16	0	0.00	1	20.15	20.15	-1	715	-0.14%
2021/08/10	0	0.00	2	19.85	19.95	-2	806	-0.25%
2021/08/09	0	0.00	1	19.90	20.00	-1	831	-0.12%
2021/08/06	0	0.00	5	19.97	20.10	-5	844	-0.59%
2021/08/03	0	0.00	1	20.95	20.85	-1	938	-0.11%
2021/07/28	2	20.55	0.5	20.50	20.75	1.5	944	0.16%
2021/07/26	0	0.00	5	21.05	21.00	-5	981	-0.51%
2021/07/13	2	20.10	0	0.00	20.10	2	1,295	0.15%
2021/07/09	4	20.03	0	0.00	20.10	4	1,356	0.29%
2021/07/08	4	20.33	0	0.00	20.30	4	1,361	0.29%
2021/07/05	0	0.00	1	19.70	20.10	-1	1,367	-0.07%
2021/06/02	1	20.10	0	0.00	20.55	1	1,496	0.07%
2021/05/21	3	19.57	1	19.50	19.60	2	1,469	0.14%
2021/05/12	2	20.50	0	0.00	20.00	2	1,280	0.16%
2021/05/10	0	21.80	0	0.00	21.90	0	1,173	0.00%
2021/05/07	0	0.00	1	22.05	21.95	-1	1,168	-0.09%
2021/05/03	0	0.00	1	22.50	22.40	-1	1,064	-0.09%
2021/04/29	1	22.75	0	0.00	22.65	1	1,040	0.10%
2021/04/22	1.4	22.68	0	0.00	22.50	1.4	939	0.15%
2021/04/16	0	0.00	0.8	21.75	22.20	-0.8	731	-0.12%
2021/04/14	0	21.00	0	0.00	21.30	0	675	0.00%
2021/04/09	0	20.85	2	21.00	21.00	-2	656	-0.30%
2021/04/08	0	0.00	0.3	20.85	21.00	-0.3	651	-0.05%
2021/04/07	0	0.00	0.3	20.65	20.80	-0.3	628	-0.04%
2021/04/06	0	0.00	0.2	20.30	20.50	-0.2	611	-0.03%
2021/04/01	0.2	19.75	0	0.00	19.85	0.2	557	0.04%
2021/03/30	0	0.00	1	19.45	19.60	-1	554	-0.18%
2021/01/14	0	0.00	0.1	19.10	19.20	-0.1	1,018	-0.01%
2021/01/08	0	0.00	1.4	19.27	19.40	-1.4	1,018	-0.14%
2020/12/31	0	0.00	1	19.75	19.60	-1	1,013	-0.10%
2020/12/25	0	0.00	1.9	19.75	19.85	-1.9	1,066	-0.18%
2020/12/14	2	20.18	1	20.15	20.30	1	1,188	0.08%
2020/12/02	0	0.00	14.2	18.68	18.60	-14.2	1,167	-1.21%
2020/12/01	1	18.70	0	0.00	18.75	1	1,131	0.09%
2020/11/30	0	0.00	2	18.85	19.00	-2	1,094	-0.18%
2020/11/18	0	0.00	0.2	17.40	17.60	-0.2	805	-0.02%
2020/11/17	0	0.00	2	17.55	17.60	-2	803	-0.25%
2020/11/13	0	0.00	1.9	17.52	17.60	-1.9	820	-0.23%
2020/11/12	0	0.00	52	17.55	17.65	-52	823	-6.31%
2020/11/11	0	0.00	1	17.85	17.80	-1	818	-0.12%
2020/10/28	0	0.00	1	17.15	17.15	-1	824	-0.12%
2020/10/22	0	0.00	20	17.20	17.10	-20	819	-2.44%
2020/10/12	1	17.55	0	0.00	17.45	1	857	0.12%
2020/09/25	1	17.55	0	0.00	17.60	1	905	0.11%
2020/09/24	1	17.80	0	0.00	17.65	1	898	0.11%
2020/09/15	1	18.10	0	0.00	18.10	1	814	0.12%
2020/09/14	1	18.15	1	18.20	18.30	0	817	0.00%
2020/09/10	20	18.35	0	0.00	18.15	20	779	2.56%
2020/09/08	0	0.00	82	17.46	17.50	-82	679	-12.07%
2020/08/26	0	0.00	160	17.04	17.05	-160	874	-18.30%	大賣/鉅額交易
2020/08/25	0	0.00	0.6	17.10	17.20	-0.6	885	-0.07%
2020/08/24	0	0.00	16	16.90	17.00	-16	885	-1.81%
2020/08/17	1	17.35	0	0.00	17.45	1	902	0.11%
2020/08/07	0	0.00	1	17.70	17.75	-1	955	-0.10%
2020/08/06	1	17.80	0	0.00	17.80	1	960	0.10%
2020/07/29	0	0.00	2	17.30	17.05	-2	1,024	-0.20%
2020/07/24	2	17.80	0	0.00	17.85	2	1,061	0.19%
2020/07/17	2	17.70	0	0.00	17.35	2	1,103	0.18%
2020/07/10	0	0.00	1	17.65	17.60	-1	1,165	-0.09%
2020/07/06	0	0.00	1.2	18.52	18.45	-1.2	1,267	-0.09%
2020/06/29	0	0.00	3	17.90	17.95	-3	1,350	-0.22%
2020/06/17	0	0.00	0.2	18.30	18.40	-0.2	1,521	-0.01%
2020/06/10	0	0.00	201	18.61	19.15	-201	1,651	-12.17%	大賣/鉅額交易
2020/06/09	3	19.05	0	0.00	18.95	3	1,669	0.18%
2020/06/04	0	0.00	5	18.60	18.80	-5	1,693	-0.30%
2020/06/02	0	0.00	3	17.50	17.50	-3	1,648	-0.18%
2020/06/01	0	0.00	8	17.40	17.50	-8	1,654	-0.48%
2020/05/28	0	0.00	2	17.25	17.10	-2	1,659	-0.12%
2020/05/27	0	0.00	0.2	17.35	17.40	-0.2	1,684	-0.01%
2020/05/14	2	16.75	0	0.00	16.70	2	1,674	0.12%
2020/05/04	2	17.00	0	0.00	17.15	2	1,731	0.12%
2020/04/30	2	17.45	0	0.00	17.70	2	1,714	0.12%
2020/04/29	0	0.00	1	17.65	17.50	-1	1,727	-0.06%
2020/04/28	100	17.01	0	0.00	17.45	100	1,717	5.82%
2020/04/27	1	16.80	1	16.50	16.60	0	1,760	0.00%
2020/04/23	1	16.40	0	0.00	16.40	1	1,763	0.06%
2020/04/21	1	16.40	1	16.55	16.40	0	1,768	0.00%
2020/04/17	5	17.14	0	0.00	17.05	5	1,757	0.28%
2020/04/16	1	17.20	1	17.15	17.20	0	1,742	0.00%
2020/04/10	1	17.10	0	0.00	17.00	1	1,680	0.06%
2020/04/09	1.3	16.53	0	0.00	16.55	1.3	1,665	0.08%
2020/03/31	0	0.00	2	15.25	15.20	-2	1,630	-0.12%
2020/03/27	2	14.95	0	0.00	14.95	2	1,743	0.11%
2020/03/24	0	0.00	1	15.10	15.10	-1	1,733	-0.06%
2020/03/19	0	0.00	1	14.10	13.40	-1	1,770	-0.06%
2020/03/18	1	15.10	23	15.40	14.75	-22	1,732	-1.27%
2020/03/17	2	15.35	0	0.00	15.50	2	1,718	0.12%
2020/03/16	1	16.45	0	0.00	16.35	1	1,755	0.06%
2020/03/13	0.5	16.90	4.2	16.85	16.95	-3.7	1,793	-0.21%
2020/03/10	1	18.45	1	18.80	19.75	0	1,883	0.00%
2020/03/09	38	19.39	65.4	19.25	19.05	-27.4	1,880	-1.45%
2020/03/06	15	19.90	31	19.95	19.95	-16	1,883	-0.85%
2020/03/05	1	20.15	0	0.00	20.10	1	1,923	0.05%
2020/03/04	0	0.00	10	20.05	20.15	-10	2,124	-0.47%
2020/03/03	50	20.15	30	20.10	20.10	20	2,214	0.90%
2020/02/27	0	0.00	50	21.05	20.65	-50	2,297	-2.18%
2020/02/26	0	0.00	50	21.19	21.20	-50	2,432	-2.06%
2020/02/25	0	0.00	2.5	21.20	21.35	-2.5	2,447	-0.10%
2020/02/24	2	21.50	0	0.00	21.40	2	2,455	0.08%
2020/02/17	0	0.00	1	22.10	22.05	-1	2,522	-0.04%
2020/02/14	0	0.00	2	22.58	22.35	-2	2,538	-0.08%
2020/02/13	2	22.30	5	22.21	22.20	-3	2,523	-0.12%
2020/02/12	1	21.00	0	0.00	21.00	1	2,472	0.04%
2020/02/11	1	20.95	0	0.00	20.90	1	2,481	0.04%
2020/02/10	0	0.00	1	21.30	21.25	-1	2,468	-0.04%
2020/02/06	2	21.95	0	0.00	21.95	2	2,467	0.08%
2020/02/05	1	21.95	0	0.00	21.95	1	2,474	0.04%
2020/01/30	0	0.00	29	22.44	22.65	-29	2,529	-1.15%
2020/01/17	0	0.00	2	24.05	23.90	-2	2,542	-0.08%
2020/01/16	2	24.15	0	0.00	24.10	2	2,579	0.08%
2020/01/15	1	23.85	1	24.15	24.15	0	2,629	0.00%
2020/01/14	2	24.23	0.2	24.10	24.05	1.8	2,643	0.07%
2020/01/09	0	0.00	3	24.60	24.45	-3	2,643	-0.11%
2020/01/06	0	0.00	5	24.65	24.65	-5	2,625	-0.19%
2019/12/31	5	25.15	5	25.65	25.85	0	2,620	0.00%
2019/12/30	3	24.50	0	0.00	24.70	3	2,589	0.12%
2019/12/25	1	24.55	0	0.00	24.50	1	2,628	0.04%
2019/12/24	5	24.15	0	0.00	24.30	5	2,627	0.19%
2019/12/18	0	0.00	0.6	25.40	25.45	-0.6	2,421	-0.02%
2019/12/17	0	0.00	1	25.60	25.60	-1	2,406	-0.04%
2019/12/16	0	0.00	4	25.85	25.90	-4	2,388	-0.17%
2019/12/03	5	22.25	0	0.00	22.25	5	2,337	0.21%
2019/12/02	0	0.00	0.1	22.05	22.20	-0.1	2,358	-0.01%
2019/11/29	0	0.00	31	22.45	22.45	-31	2,310	-1.34%
2019/11/28	11	22.39	0	0.00	22.45	11	2,264	0.49%
2019/11/27	5	22.80	10	22.83	22.85	-5	2,180	-0.23%
2019/11/26	1	22.95	1.3	22.91	22.95	-0.3	2,163	-0.01%
2019/11/25	5	22.90	0	0.00	23.00	5	2,125	0.24%
2019/11/22	5	23.00	0	0.00	23.10	5	2,107	0.24%
2019/11/21	1	23.25	11	23.06	23.20	-10	2,082	-0.48%
2019/11/20	1	23.05	0	0.00	23.00	1	2,039	0.05%
2019/11/15	15	21.95	10	22.05	21.95	5	1,733	0.29%
2019/11/14	5	22.00	75	22.12	22.30	-70	1,663	-4.21%
2019/11/12	5	21.05	0	0.00	21.00	5	1,566	0.32%
2019/11/08	1	20.95	0	20.90	20.85	1	1,784	0.06%
2019/11/07	2	21.25	0	0.00	20.95	2	1,801	0.11%
2019/11/06	2	21.20	80	21.08	21.20	-78	1,778	-4.38%
2019/11/05	0	0.00	44	20.96	21.00	-44	1,772	-2.48%
2019/11/04	0	0.00	80	20.98	20.85	-80	1,785	-4.48%
2019/11/01	0	0.00	52	20.95	20.85	-52	1,796	-2.89%
2019/10/31	0	0.00	20	20.90	20.95	-20	1,806	-1.11%
2019/10/30	0	0.00	60.6	20.90	20.85	-60.6	1,798	-3.37%
2019/10/25	0	0.00	32	20.95	20.85	-32	1,796	-1.78%
2019/10/24	0	0.00	0.3	20.75	20.90	-0.3	1,796	-0.02%
2019/10/22	0	0.00	38	20.95	20.90	-38	1,775	-2.14%
2019/10/21	0	0.00	20	21.00	21.00	-20	1,774	-1.13%
2019/10/18	0	0.00	63	20.86	20.70	-63	1,777	-3.54%
2019/10/17	31	21.30	41	21.18	21.10	-10	1,748	-0.57%
2019/10/14	0	0.00	0.6	20.70	20.80	-0.6	1,628	-0.04%
2019/10/08	0	0.00	5	20.07	20.15	-5	1,571	-0.32%
2019/10/02	0	0.00	2	20.00	20.05	-2	1,602	-0.12%
2019/09/27	2	19.88	0	0.00	19.90	2	1,626	0.12%
2019/09/20	2	20.23	0	0.00	20.15	2	1,642	0.12%
2019/09/12	1	19.80	5	19.85	19.85	-4	1,702	-0.23%
2019/09/11	5	19.80	623	19.77	19.80	-618	1,720	-35.91%	大賣/鉅額交易
2019/09/10	0	0.00	358	19.97	19.95	-358	1,723	-20.77%	大賣/鉅額交易
2019/09/06	0	0.00	152	20.17	20.30	-152	1,706	-8.91%	大賣/鉅額交易
2019/09/04	6	20.51	0	0.00	20.55	6	1,743	0.34%
2019/09/02	0	0.00	143	20.22	20.30	-143	1,719	-8.32%	大賣/鉅額交易
2019/08/30	0	0.00	336	19.86	19.95	-336	1,709	-19.65%	大賣/鉅額交易
2019/08/29	18	19.99	415	19.73	19.70	-397	1,706	-23.26%	大賣/鉅額交易
2019/08/28	0	0.00	2	19.85	19.85	-2	1,708	-0.12%
2019/08/27	0	0.00	546	19.91	19.80	-546	1,715	-31.82%	大賣/鉅額交易
2019/08/15	1	20.80	0	0.00	20.45	1	1,959	0.05%
2019/08/14	8	21.25	600	21.33	21.25	-592	1,982	-29.86%	大賣/鉅額交易
2019/08/13	0	0.00	803	21.16	21.20	-803	1,942	-41.34%	大賣/鉅額交易
2019/08/08	0	0.00	19	19.85	19.90	-19	1,960	-0.97%
2019/08/05	0.3	20.10	0	0.00	20.05	0.3	2,180	0.02%
2019/07/29	0	0.00	100	20.55	20.55	-100	2,415	-4.14%
2019/07/26	2	20.55	2	20.65	20.70	0	2,486	0.00%
2019/07/25	0	0.00	1	20.60	20.55	-1	2,586	-0.04%
2019/07/24	1	20.55	0	0.00	20.55	1	2,725	0.04%
2019/07/16	20	20.91	365	20.84	20.80	-345	3,385	-10.19%	大賣/鉅額交易
2019/07/15	1	20.95	0	0.00	20.85	1	3,399	0.03%
2019/07/12	2	20.95	323	20.87	20.95	-321	3,441	-9.33%	大賣/鉅額交易
2019/07/11	10	20.80	622	20.84	20.80	-612	3,455	-17.71%	大賣/鉅額交易
2019/07/10	0	0.00	1	20.80	20.75	-1	3,469	-0.03%
2019/07/01	0	0.00	12	20.85	20.85	-12	3,585	-0.33%
2019/06/25	0	0.00	2	21.10	20.85	-2	3,611	-0.06%
2019/06/24	1	20.70	3	20.60	20.60	-2	3,602	-0.06%
2019/06/21	2	20.73	36	21.05	20.80	-34	3,614	-0.94%
2019/06/20	0	0.00	4	21.15	21.25	-4	3,572	-0.11%
2019/06/18	5	20.53	0	0.00	20.50	5	3,551	0.14%
2019/06/12	2	20.80	0	0.00	20.90	2	3,559	0.06%
2019/06/05	88	21.33	0	0.00	21.00	88	3,571	2.46%
2019/06/03	60	21.48	90	21.50	21.45	-30	3,570	-0.84%
2019/05/31	210	21.48	50	21.41	21.80	160	3,589	4.46%	大買/鉅額交易
2019/05/30	0	0.00	53	21.42	21.30	-53	3,539	-1.50%
2019/05/29	2	20.90	75	20.88	20.75	-73	3,496	-2.09%
2019/05/23	0	0.00	5	20.85	20.70	-5	3,279	-0.15%
2019/05/22	55	20.60	0	0.00	20.70	55	3,270	1.68%
2019/05/20	0	0.00	10	20.55	20.20	-10	3,188	-0.31%
2019/05/17	12	20.31	0	0.00	20.05	12	3,143	0.38%
2019/05/16	1	20.50	4	20.96	20.55	-3	3,064	-0.10%
2019/05/15	1	21.10	0	0.00	21.10	1	2,997	0.03%
2019/05/14	4	20.89	0	0.00	20.90	4	2,961	0.14%
2019/05/13	1	21.70	6	21.07	21.05	-5	2,878	-0.17%
2019/05/10	5	21.98	1	22.85	21.90	4	2,781	0.14%
2019/05/09	3	22.48	0	0.00	22.40	3	2,714	0.11%
2019/05/08	1	23.40	0	0.00	23.15	1	2,653	0.04%
2019/05/07	3	23.75	0	0.00	23.70	3	2,624	0.11%
2019/05/06	0	0.00	7	23.22	23.10	-7	2,582	-0.27%
2019/05/03	0	0.00	23	22.95	22.90	-23	2,540	-0.91%
2019/05/02	9	21.86	470	21.96	22.35	-461	2,487	-18.53%	大賣/鉅額交易
2019/04/29	18	21.73	14	22.06	22.10	4	2,293	0.17%
2019/04/26	6	23.94	0	0.00	23.90	6	1,778	0.34%
2019/04/22	2	26.33	0	0.00	26.35	2	1,628	0.12%
2019/04/19	2	26.45	12	26.30	26.25	-10	1,634	-0.61%
2019/04/18	22	26.67	0	0.00	26.30	22	1,617	1.36%
2019/04/17	1	27.30	0	0.00	27.05	1	1,577	0.06%
2019/04/15	1	27.50	0	0.00	27.40	1	1,521	0.07%
2019/04/12	1	28.25	0	0.00	28.10	1	1,491	0.07%
2019/04/11	2	28.40	0	0.00	28.35	2	1,481	0.13%
2019/03/26	50	29.51	0	0.00	29.85	50	1,362	3.67%
2019/03/25	1	29.20	0	0.00	29.35	1	1,363	0.07%
2019/03/22	0	0.00	5	29.40	29.45	-5	1,353	-0.37%
2019/03/20	1	29.40	0	0.00	29.25	1	1,351	0.07%
2019/03/19	21	29.15	0	0.00	29.00	21	1,348	1.56%
2019/03/14	1	28.30	0	0.00	28.40	1	1,347	0.07%
2019/03/11	2	28.48	0	0.00	28.35	2	1,349	0.15%
2019/03/07	1	28.60	7	28.55	28.40	-6	1,361	-0.44%
2019/03/06	5	28.85	1	28.85	28.90	4	1,348	0.30%
2019/02/27	4	28.05	0	0.00	28.20	4	1,337	0.30%
2019/02/25	1	28.10	0	0.00	28.10	1	1,340	0.07%
2019/02/22	1	28.10	0	0.00	28.10	1	1,350	0.07%
2019/02/21	1	28.15	0	0.00	28.15	1	1,346	0.07%
2019/02/20	1	28.15	0	0.00	28.25	1	1,358	0.07%
2019/02/18	1	27.85	0	0.00	27.70	1	1,421	0.07%
2019/02/15	4	27.99	0	0.00	28.00	4	1,435	0.28%
2019/02/14	57	28.18	0	0.00	28.05	57	1,429	3.99%
2019/02/12	1	28.30	0	0.00	28.35	1	1,410	0.07%
2019/01/30	2	28.20	0	0.00	28.10	2	1,393	0.14%
2019/01/29	5	28.15	0	0.00	28.25	5	1,394	0.36%
2019/01/25	0	0.00	1	28.35	28.15	-1	1,401	-0.07%
2019/01/23	2	27.90	0	0.00	28.00	2	1,387	0.14%
2019/01/22	1	27.20	26	28.07	28.10	-25	1,378	-1.81%
2019/01/17	0	0.00	145	26.79	26.75	-145	1,493	-9.71%	大賣/鉅額交易
2019/01/08	1	25.45	0	0.00	25.40	1	1,632	0.06%
2018/12/27	0	0.00	5	25.55	25.50	-5	1,891	-0.26%
2018/12/26	194	25.33	0	0.00	25.30	194	1,903	10.19%	大買/鉅額交易
2018/12/25	0	0.00	10	25.50	25.40	-10	1,905	-0.52%
2018/12/24	20	25.93	13	25.72	25.80	7	1,915	0.37%
2018/12/22	0	0.00	1	25.70	25.75	-1	1,918	-0.05%
2018/12/21	8	24.78	0	0.00	24.85	8	1,906	0.42%
2018/12/19	1	25.30	0	0.00	25.35	1	1,929	0.05%
2018/12/12	0	0.00	1	26.55	26.55	-1	1,987	-0.05%
2018/12/11	296	26.07	0	0.00	26.20	296	1,975	14.98%	大買/鉅額交易
2018/12/05	0	0.00	1	26.85	26.80	-1	2,022	-0.05%
2018/12/04	1	27.00	0	0.00	26.95	1	2,065	0.05%
2018/11/30	1	26.85	0	0.00	25.80	1	2,100	0.05%
2018/11/27	5	26.90	0	0.00	26.90	5	2,104	0.24%
2018/11/20	0	0.00	10	27.10	27.00	-10	2,203	-0.45%
2018/11/15	20	27.03	0	0.00	27.40	20	2,245	0.89%
2018/11/14	0	0.00	0.6	27.30	27.30	-0.6	2,233	-0.03%
2018/11/02	0	0.00	4	26.58	26.60	-4	2,866	-0.14%
2018/11/01	1	26.30	0	0.00	26.40	1	2,884	0.03%
2018/10/31	1	25.85	3	25.93	26.20	-2	2,905	-0.07%
2018/10/30	100	25.58	47	25.45	25.40	53	2,911	1.82%
2018/10/29	0	0.00	20	25.27	25.60	-20	2,966	-0.67%
2018/10/26	2	24.55	0	0.00	24.85	2	2,994	0.07%
2018/10/25	53	25.23	165	25.65	25.20	-112	2,976	-3.76%	大賣/鉅額交易
2018/10/23	1	27.40	9	27.53	27.40	-8	2,928	-0.27%
2018/10/22	3	27.57	14	27.94	27.85	-11	2,937	-0.37%
2018/10/19	17	27.15	37	27.67	28.15	-20	2,966	-0.67%
2018/10/18	495	27.49	106.6	27.53	27.50	388.4	2,956	13.14%	大買/大賣/鉅額交易
2018/10/17	10	27.75	0	0.00	27.35	10	2,927	0.34%
2018/10/16	14	28.11	6	28.55	28.00	8	2,929	0.27%
2018/10/15	39	28.29	5	28.50	28.40	34	2,922	1.16%
2018/10/12	5	28.50	1	29.10	29.20	4	2,874	0.14%
2018/10/11	1,156	28.89	511	28.89	28.65	645	2,855	22.59%	大買/大賣/鉅額交易
2018/10/09	2	29.55	0	0.00	30.40	2	2,780	0.07%
2018/10/08	0	0.00	1	29.55	29.55	-1	2,771	-0.04%
2018/10/05	3	29.35	6	29.49	29.40	-3	2,765	-0.11%
2018/10/04	0	0.00	8	30.12	30.10	-8	2,733	-0.29%
2018/10/03	4	30.15	10	30.20	30.05	-6	2,795	-0.21%
2018/10/02	7	30.24	3	30.48	30.20	4	2,799	0.14%
2018/10/01	11	30.15	4	30.35	30.40	7	2,816	0.25%
2018/09/28	8	30.29	4	30.35	30.30	4	2,867	0.14%
2018/09/27	7	30.59	10	30.86	30.40	-3	2,906	-0.10%
2018/09/26	0	0.00	4	30.60	30.65	-4	2,945	-0.14%
2018/09/25	2	30.40	0	0.00	30.50	2	3,130	0.06%
2018/09/21	12	30.19	19	30.51	30.30	-7	3,151	-0.22%
2018/09/20	10	30.25	2	30.50	30.30	8	3,136	0.26%
2018/09/19	0	0.00	2	30.75	30.70	-2	3,156	-0.06%
2018/09/18	13	30.56	0	0.00	30.35	13	3,262	0.40%
2018/09/17	0	0.00	1	31.15	31.05	-1	3,464	-0.03%
2018/09/14	3	31.08	1	31.60	31.25	2	3,486	0.06%
2018/09/13	1	30.55	4	30.93	31.35	-3	3,478	-0.09%
2018/09/12	4	30.00	10	30.38	30.45	-6	3,473	-0.17%
2018/09/11	10	29.35	10	29.73	30.10	0	3,487	0.00%
2018/09/10	7	29.64	15	29.86	29.25	-8	3,533	-0.23%
2018/09/07	8	31.00	2	31.43	30.40	6	3,587	0.17%
2018/09/06	10	31.59	0	0.00	31.55	10	3,567	0.28%
2018/09/05	0	0.00	15	31.96	31.75	-15	3,580	-0.42%
2018/09/04	0	0.00	5	31.73	31.70	-5	3,609	-0.14%
2018/08/31	0	0.00	1	31.85	32.00	-1	3,686	-0.03%
2018/08/27	0	0.00	1	31.25	31.85	-1	3,773	-0.03%
2018/08/24	12	31.33	0	0.00	31.20	12	3,779	0.32%
2018/08/23	4	31.73	0	0.00	31.90	4	3,817	0.10%
2018/08/22	28	31.96	0	0.00	31.85	28	3,879	0.72%
2018/08/21	0	0.00	8	32.14	32.40	-8	3,885	-0.21%
2018/08/20	3	31.85	0	0.00	31.65	3	3,934	0.08%
2018/08/17	0	0.00	5	32.25	32.15	-5	4,055	-0.12%
2018/08/16	3	32.18	3	32.43	32.15	0	4,185	0.00%
2018/08/15	3	32.70	0	0.00	32.65	3	4,279	0.07%
2018/08/14	15	32.77	1	32.95	32.90	14	4,282	0.33%
2018/08/13	9	41.09	2	41.18	40.60	7	4,208	0.17%
2018/08/10	1	41.15	0	0.00	41.35	1	4,094	0.02%
2018/08/09	2	40.93	0	0.00	41.30	2	4,106	0.05%
2018/08/08	0	0.00	2	41.45	41.50	-2	4,113	-0.05%
2018/08/06	8	41.69	0	0.00	41.75	8	4,323	0.19%
2018/07/31	0	0.00	12	40.33	40.40	-12	4,380	-0.27%
2018/07/30	10	40.00	0	0.00	40.00	10	4,406	0.23%
2018/07/24	0	0.00	2	38.80	38.95	-2	4,554	-0.04%
2018/07/11	0	0.00	8	38.43	38.15	-8	5,464	-0.15%
2018/07/09	0	0.00	26	39.14	39.05	-26	5,553	-0.47%
2018/07/06	1	37.95	20	38.40	38.25	-19	5,584	-0.34%
2018/07/05	0	0.00	1	38.45	38.35	-1	5,811	-0.02%
2018/07/04	2	38.20	0	0.00	38.85	2	5,895	0.03%
2018/07/03	0	0.00	65	38.46	37.90	-65	6,055	-1.07%
2018/07/02	0	0.00	5	40.80	40.30	-5	6,017	-0.08%
2018/06/29	1	40.75	5	40.80	40.85	-4	6,205	-0.06%
2018/06/28	0	0.00	1	41.15	40.75	-1	6,296	-0.02%
2018/06/27	5	41.05	0	0.00	41.00	5	6,543	0.08%
2018/06/26	5	40.85	3	41.12	41.30	2	6,516	0.03%
2018/06/21	7	39.69	0	0.00	39.60	7	6,478	0.11%
2018/06/19	1	39.90	1	39.95	39.55	0	6,548	0.00%
2018/06/15	1	39.50	5	39.55	40.10	-4	6,571	-0.06%
2018/06/14	0	0.00	1	39.40	39.35	-1	6,524	-0.02%
2018/06/13	1	39.60	0	0.00	39.40	1	6,638	0.02%
2018/06/12	0	0.00	2	39.50	39.40	-2	6,672	-0.03%
2018/06/11	11	39.67	0	0.00	39.65	11	6,667	0.16%
2018/06/08	5	39.15	0	0.00	39.00	5	6,745	0.07%
2018/06/07	7	39.31	0	0.00	39.20	7	6,744	0.10%
2018/06/06	0	0.00	1	39.60	39.75	-1	6,760	-0.01%
2018/06/05	12	39.11	0	0.00	39.10	12	6,739	0.18%
2018/06/01	10	39.30	0	0.00	39.10	10	6,764	0.15%
2018/05/30	0	0.00	3	39.00	38.55	-3	6,787	-0.04%
2018/05/29	3	39.17	0	0.00	39.35	3	6,781	0.04%
2018/05/28	10	38.80	20	38.75	39.60	-10	6,777	-0.15%
2018/05/25	17	39.78	1	39.75	39.10	16	6,807	0.24%
2018/05/24	2	39.45	0	0.00	39.35	2	6,700	0.03%
2018/05/23	0	0.00	1	38.45	38.60	-1	6,639	-0.02%
2018/05/22	0	0.00	1	37.60	37.70	-1	6,655	-0.02%
2018/05/21	1	37.50	0	0.00	37.10	1	6,849	0.01%
2018/05/18	15	37.30	8	37.28	37.35	7	6,934	0.10%
2018/05/17	0	0.00	4	36.40	37.00	-4	6,909	-0.06%
2018/05/16	11	36.49	0	0.00	36.60	11	6,893	0.16%
2018/05/15	3	36.32	1	36.55	36.30	2	6,885	0.03%
2018/05/14	0	0.00	10	35.85	35.95	-10	6,837	-0.15%
2018/05/11	4	35.65	2	35.65	35.30	2	6,795	0.03%
2018/05/10	398	35.72	0	0.00	35.60	398	6,793	5.86%	大買/鉅額交易
2018/05/09	20	35.85	11	35.40	35.85	9	6,942	0.13%
2018/05/04	11	35.55	0	0.00	35.40	11	6,869	0.16%
2018/05/03	0	0.00	5	35.60	36.00	-5	6,824	-0.07%
2018/04/30	10	34.80	4	35.00	34.95	6	6,743	0.09%
2018/04/27	7	34.49	0	0.00	34.50	7	6,737	0.10%
2018/04/26	556	35.31	89	35.36	34.65	467	6,716	6.95%	大買/鉅額交易
2018/04/25	0	0.00	2	34.55	35.70	-2	6,643	-0.03%
2018/04/24	2	34.90	16	34.86	34.55	-14	6,540	-0.21%
2018/04/23	18	35.56	16	35.17	35.50	2	6,506	0.03%
2018/04/20	354	34.38	1	34.65	35.00	353	6,347	5.56%	大買/鉅額交易
2018/04/19	172	33.93	2	34.38	34.05	170	6,244	2.72%	大買/鉅額交易
2018/04/18	3	33.33	0	0.00	33.60	3	6,135	0.05%
2018/04/17	206	33.25	35	33.05	32.85	171	6,246	2.74%	大買/鉅額交易
2018/04/16	20	33.00	10	33.45	33.50	10	6,228	0.16%
2018/04/13	6	32.87	0	0.00	32.85	6	6,234	0.10%
2018/04/12	0	0.00	7	33.55	33.40	-7	6,254	-0.11%
2018/04/11	193	33.88	14	33.40	33.65	179	6,237	2.87%	大買/鉅額交易
2018/04/10	92	34.37	16	34.62	34.90	76	5,986	1.27%
2018/04/09	35	34.16	8	34.50	34.05	27	5,957	0.45%
2018/04/03	415	32.42	20	32.38	33.50	395	5,834	6.77%	大買/鉅額交易
2018/04/02	838	31.97	807	31.96	32.80	31	5,756	0.54%	大買/大賣/
2018/03/31	1	31.60	29	31.60	31.75	-28	5,540	-0.51%
2018/03/30	10	30.98	0	0.00	31.35	10	5,432	0.18%
2018/03/29	4	30.40	0	0.00	30.40	4	5,171	0.08%
2018/03/28	8	30.29	2	30.35	30.50	6	5,098	0.12%
2018/03/27	15	29.78	0	0.00	30.00	15	4,984	0.30%
2018/03/21	15	29.88	0	0.00	30.20	15	4,858	0.31%
2018/03/20	2	29.70	0	0.00	29.70	2	4,801	0.04%
2018/03/19	2	29.55	2.4	29.41	29.55	-0.4	4,761	-0.01%
2018/03/16	3	29.10	0	0.00	29.15	3	4,638	0.06%
2018/03/08	0	28.95	0	0.00	28.95	0	4,658	0.00%
2018/03/01	0	29.50	0	0.00	29.20	0	4,576	0.00%
2018/02/27	0	0.00	3	29.30	29.20	-3	4,591	-0.07%
2018/02/26	0	0.00	2	29.20	29.05	-2	4,495	-0.04%
2018/02/22	3	29.50	1	29.25	29.25	2	4,374	0.05%
2018/02/21	0	0.00	1	28.45	29.15	-1	4,234	-0.02%
2018/02/12	1	27.85	0	0.00	27.45	1	3,966	0.03%
2018/02/09	1	27.15	0	0.00	27.40	1	3,800	0.03%
2018/02/08	3	26.95	0	0.00	27.50	3	3,741	0.08%
2018/02/02	3	27.68	2	27.85	27.55	1	3,483	0.03%
2018/02/01	0	0.00	4	27.54	27.80	-4	3,429	-0.12%
2018/01/18	0	0.00	7	27.39	27.30	-7	3,048	-0.23%
2018/01/10	1	26.95	0	0.00	26.95	1	2,738	0.04%
2018/01/08	5	27.34	0	0.00	27.65	5	2,629	0.19%
2018/01/03	14	26.82	8	26.74	26.60	6	2,548	0.24%