宏盛 (2534)-凱基-東港券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.30
漲跌
▼0.75
漲幅
-2.77%
成交量
5,243張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	29.00	29.35	-10	1,960	-0.51%
2024/04/29	5	27.25	0	0.00	27.25	5	1,542	0.32%
2024/04/26	5	25.85	0	0.00	25.85	5	1,387	0.36%
2024/04/25	0	0.00	4	25.55	25.30	-4	1,254	-0.32%
2024/04/19	0	0.00	3	23.25	23.40	-3	977	-0.31%
2024/04/18	3	23.85	0	0.00	23.80	3	943	0.32%
2024/04/12	0	0.00	6.5	23.20	23.55	-6.5	794	-0.82%
2024/04/10	0	0.00	6	23.40	23.25	-6	744	-0.81%
2024/04/09	0	0.00	1	23.35	23.20	-1	718	-0.14%
2024/04/02	0	0.00	1	22.50	22.55	-1	602	-0.17%
2024/03/19	0	20.90	0	0.00	20.90	0	548	0.00%
2024/03/05	0	0.00	1	20.60	20.65	-1	515	-0.19%
2024/02/20	0	0.00	2	20.15	20.05	-2	532	-0.38%
2024/01/30	0.2	20.05	0	0.00	19.95	0.2	560	0.04%
2024/01/29	2	20.00	0	0.00	19.95	2	562	0.36%
2023/11/22	0	0.00	1	20.50	20.50	-1	497	-0.20%
2023/11/07	1	18.60	0	0.00	18.70	1	686	0.15%
2023/10/26	0	18.20	3	18.05	18.05	-3	749	-0.40%
2023/10/18	1	18.05	0	0.00	18.35	1	826	0.12%
2023/10/13	0	18.95	0	0.00	18.85	0	889	0.00%
2023/09/21	0.1	19.35	0	0.00	19.10	0.1	1,089	0.01%
2023/09/07	1	19.20	0	0.00	19.20	1	1,253	0.08%
2023/09/05	0	19.55	0	0.00	19.45	0	1,265	0.00%
2023/08/25	1	19.55	0	0.00	19.35	1	1,292	0.08%
2023/08/23	1	19.25	0	0.00	19.25	1	1,286	0.08%
2023/08/18	0	19.10	0	0.00	18.95	0	1,242	0.00%
2023/08/17	2	18.85	0	0.00	19.00	2	1,189	0.17%
2023/08/15	10	19.35	10	19.35	19.35	0	1,153	0.00%
2023/08/14	2	19.20	0	0.00	19.20	2	1,128	0.18%
2023/08/10	1	19.85	0	0.00	19.85	1	1,101	0.09%
2023/08/02	0.1	20.15	0	0.00	20.15	0.1	1,111	0.01%
2023/08/01	0	0.00	0.2	20.20	20.20	-0.2	1,110	-0.01%
2023/07/24	3	20.05	0	0.00	20.05	3	1,074	0.28%
2023/07/17	0	0.00	3	22.10	22.05	-3	1,012	-0.30%
2023/07/11	0.2	21.95	0	0.00	22.00	0.2	1,099	0.01%
2023/06/30	0	21.85	0	0.00	21.85	0	1,192	0.00%
2023/06/28	1	21.80	0	0.00	21.95	1	1,349	0.07%
2023/06/27	2	22.10	0	0.00	22.10	2	1,319	0.15%
2023/06/12	2	22.68	0	0.00	22.65	2	1,373	0.15%
2023/05/15	1	22.25	0	0.00	22.35	1	1,765	0.06%
2023/05/10	1	22.65	0	0.00	22.70	1	1,767	0.06%
2023/04/28	0	0.00	1.1	22.62	22.80	-1.1	1,818	-0.06%
2023/04/21	1	22.25	0	0.00	22.20	1	1,798	0.06%
2023/03/30	6	22.70	0	0.00	22.75	6	1,569	0.38%
2023/03/29	2	24.00	0	0.00	24.05	2	1,418	0.14%
2023/03/21	70	23.80	0	0.00	23.85	70	1,504	4.65%
2023/03/20	22	23.75	0	0.00	23.70	22	1,523	1.44%
2023/03/02	5	23.15	0	0.00	23.00	5	1,244	0.40%
2023/02/23	5	23.20	0	0.00	23.40	5	1,216	0.41%
2023/02/20	0	23.35	0	0.00	23.40	0	1,139	0.00%
2023/02/17	0	23.45	0	0.00	23.35	0	1,147	0.00%
2023/02/02	1	22.70	0	0.00	22.70	1	1,129	0.09%
2023/01/31	1	23.30	0	0.00	23.30	1	1,104	0.09%
2023/01/16	2	23.00	0	0.00	23.05	2	1,110	0.18%
2022/12/30	0	0.00	1	22.40	22.65	-1	1,153	-0.09%
2022/12/16	1	23.90	2	24.20	23.95	-1	999	-0.10%
2022/12/13	0	0.00	3	25.40	25.30	-3	937	-0.32%
2022/12/12	2	25.90	0	0.00	25.75	2	933	0.21%
2022/12/09	3	25.95	0	0.00	25.80	3	913	0.33%
2022/12/06	0	0.00	3	25.60	25.15	-3	897	-0.33%
2022/12/01	3	25.90	0	0.00	25.80	3	903	0.33%
2022/09/28	0	0.00	4	24.35	24.35	-4	1,275	-0.31%
2022/09/15	0	0.00	6	25.75	25.80	-6	1,270	-0.47%
2022/08/29	0	0.00	2	25.30	25.70	-2	1,310	-0.15%
2022/08/25	2	25.80	0	0.00	25.65	2	1,305	0.15%
2022/08/15	1	24.15	0	0.00	24.25	1	1,181	0.08%
2022/07/11	0	0.00	0.5	24.20	23.55	-0.5	914	-0.05%
2022/06/07	0	0.00	2	25.05	25.10	-2	741	-0.27%
2022/06/02	0	0.00	8.8	24.85	24.95	-8.8	763	-1.16%
2022/05/30	0.5	25.00	2	25.10	25.15	-1.5	812	-0.18%
2022/04/26	1	24.80	0	0.00	25.00	1	1,018	0.10%
2022/04/11	3	25.30	0	0.00	25.35	3	1,107	0.27%
2022/03/29	0	0.00	0.7	24.60	24.75	-0.7	1,170	-0.06%
2022/03/03	0	0.00	2	24.00	24.60	-2	1,449	-0.14%
2022/02/21	2	24.80	0	0.00	24.85	2	1,551	0.13%
2022/02/17	0	0.00	0.7	24.25	24.40	-0.7	1,582	-0.04%
2022/01/19	1	23.55	0	0.00	23.75	1	1,669	0.06%
2021/12/23	0	0.00	0.4	23.95	24.10	-0.4	1,822	-0.02%
2021/10/04	0	0.00	1	22.60	22.55	-1	999	-0.10%
2021/09/28	0	0.00	2.4	21.79	21.90	-2.4	953	-0.25%
2021/09/22	0	0.00	0.1	21.40	21.85	-0.1	920	-0.01%
2021/09/17	0	0.00	2.5	21.64	21.85	-2.5	901	-0.28%
2021/09/08	2	20.45	0	0.00	20.50	2	741	0.27%
2021/09/06	3	20.63	0	0.00	20.60	3	756	0.40%
2021/07/30	0	0.00	0.4	20.63	20.85	-0.4	929	-0.04%
2021/07/07	0	0.00	1	19.85	19.95	-1	1,348	-0.07%
2021/07/06	0.1	19.80	0	0.00	19.95	0.1	1,357	0.01%
2021/06/29	0.1	19.58	0	0.00	19.45	0.1	1,461	0.01%
2021/06/22	0.2	19.35	0	0.00	19.35	0.2	1,522	0.01%
2021/05/25	0.2	19.50	0	0.00	19.40	0.2	1,478	0.01%
2021/05/11	0.4	21.75	0	0.00	21.35	0.4	1,206	0.03%
2021/04/27	0	22.75	0	0.00	22.95	0	996	0.00%
2021/04/26	0	22.73	0	0.00	22.85	0	975	0.00%
2021/04/20	0	0.00	2	22.20	22.45	-2	823	-0.24%
2021/04/19	1	22.80	0	0.00	22.60	1	785	0.13%
2021/04/16	0	0.00	1	21.85	22.20	-1	731	-0.14%
2021/04/15	2	21.55	0	0.00	21.65	2	695	0.29%
2021/03/26	2	19.80	2	19.65	19.65	0	572	0.00%
2021/03/15	0	0.00	2	18.70	18.70	-2	848	-0.24%
2021/02/04	0.3	17.95	0	0.00	18.05	0.3	1,012	0.03%
2021/01/27	0	0.00	5	18.10	18.10	-5	1,033	-0.48%
2021/01/15	0.4	18.90	0	0.00	18.85	0.4	1,022	0.04%
2021/01/14	0	0.00	0.2	19.05	19.20	-0.2	1,018	-0.02%
2021/01/06	0.1	19.20	0	0.00	19.20	0.1	1,015	0.01%
2020/12/31	0.1	19.50	0	0.00	19.60	0.1	1,013	0.01%
2020/12/22	1	19.90	0	0.00	19.85	1	1,085	0.09%
2020/12/18	0.1	20.00	0	0.00	20.00	0.1	1,085	0.01%
2020/12/15	1	20.25	0	0.00	20.20	1	1,200	0.08%
2020/12/14	1.3	19.89	0	0.00	20.30	1.3	1,188	0.11%
2020/12/01	1	18.65	0	0.00	18.75	1	1,131	0.09%
2020/11/30	20	18.35	20	18.80	19.00	0	1,094	0.00%
2020/11/25	0	0.00	2	18.10	18.10	-2	904	-0.22%
2020/10/28	0.1	17.20	0	0.00	17.15	0.1	824	0.01%
2020/10/13	1	17.30	0	0.00	17.35	1	862	0.12%
2020/10/08	0	0.00	1	17.65	17.75	-1	858	-0.12%
2020/10/07	0.4	17.75	0	0.00	17.75	0.4	858	0.05%
2020/09/29	0.1	17.75	0	0.00	17.80	0.1	877	0.01%
2020/09/28	0	17.80	0	0.00	17.80	0	895	0.00%
2020/09/14	1	18.20	0	0.00	18.30	1	817	0.12%
2020/09/11	1	18.15	0	0.00	18.25	1	805	0.12%
2020/09/10	2	18.35	0.1	18.10	18.15	1.9	779	0.24%
2020/08/10	1	17.70	0	0.00	17.70	1	945	0.11%
2020/06/03	0	0.00	6	17.65	18.00	-6	1,676	-0.36%
2020/06/02	3	17.45	6	17.45	17.50	-3	1,648	-0.18%
2020/05/05	0	0.00	2	17.15	17.25	-2	1,727	-0.12%
2020/04/30	0	0.00	3	17.70	17.70	-3	1,714	-0.18%
2020/04/13	3	17.55	0	0.00	17.45	3	1,721	0.17%
2020/04/10	1	17.20	1	17.00	17.00	0	1,680	0.00%
2020/03/31	1	15.35	0	0.00	15.20	1	1,630	0.06%
2020/03/25	0.6	15.55	0	0.00	15.55	0.6	1,744	0.03%
2020/03/19	1	13.35	0	0.00	13.40	1	1,770	0.06%
2020/03/09	0	0.00	9	19.46	19.05	-9	1,880	-0.48%
2020/03/02	2	20.30	0	0.00	19.95	2	2,240	0.09%
2020/02/27	4	21.00	0	0.00	20.65	4	2,297	0.17%
2020/02/25	5	21.40	0	0.00	21.35	5	2,447	0.20%
2020/02/24	0	0.00	2	21.60	21.40	-2	2,455	-0.08%
2020/02/19	0	0.00	10	22.22	22.20	-10	2,488	-0.40%
2020/02/14	10	22.50	0	0.00	22.35	10	2,538	0.39%
2020/02/13	2	22.15	0	0.00	22.20	2	2,523	0.08%
2020/02/12	1	21.10	1	20.95	21.00	0	2,472	0.00%
2020/02/11	5	21.00	0	0.00	20.90	5	2,481	0.20%
2020/02/06	5	22.00	0	0.00	21.95	5	2,467	0.20%
2020/02/03	0	22.00	0	0.00	21.95	0	2,502	0.00%
2020/01/30	12	22.92	0	0.00	22.65	12	2,529	0.47%
2020/01/15	1	23.90	0	0.00	24.15	1	2,629	0.04%
2020/01/13	1	24.25	0	0.00	24.30	1	2,648	0.04%
2020/01/08	0	0.00	3	24.28	24.40	-3	2,636	-0.11%
2019/12/25	1	24.40	0	0.00	24.50	1	2,628	0.04%
2019/12/20	0	0.00	0.2	25.45	25.50	-0.2	2,408	-0.01%
2019/12/16	0	0.00	0.8	25.90	25.90	-0.8	2,388	-0.03%
2019/11/13	0	0.00	1	21.15	21.20	-1	1,545	-0.06%
2019/10/31	0	0.00	1	20.80	20.95	-1	1,806	-0.06%
2019/10/17	1	21.20	1	21.40	21.10	0	1,748	0.00%
2019/10/16	1	20.70	0	0.00	20.70	1	1,677	0.06%
2019/09/18	1	20.00	0	0.00	20.15	1	1,655	0.06%
2019/09/04	10	20.60	10	20.40	20.55	0	1,743	0.00%
2019/09/02	10	20.15	10	20.25	20.30	0	1,719	0.00%
2019/08/27	1	19.95	0	0.00	19.80	1	1,715	0.06%
2019/08/22	0	0.00	1	20.15	20.05	-1	1,802	-0.06%
2019/07/15	2	20.90	0	0.00	20.85	2	3,399	0.06%
2019/07/05	0	0.00	3	20.90	20.90	-3	3,558	-0.08%
2019/06/24	0	0.00	6	20.60	20.60	-6	3,602	-0.17%
2019/06/21	6	21.10	0	0.00	20.80	6	3,614	0.17%
2019/06/18	3	20.50	0	0.00	20.50	3	3,551	0.08%
2019/06/17	1	20.70	0	0.00	20.65	1	3,537	0.03%
2019/05/21	0	0.00	10	20.55	20.40	-10	3,244	-0.31%
2019/05/17	20	20.00	0	0.00	20.05	20	3,143	0.64%
2019/05/16	0	0.00	3	20.55	20.55	-3	3,064	-0.10%
2019/05/09	0.1	22.40	0	0.00	22.40	0.1	2,714	0.00%
2019/05/03	3	22.80	10	23.00	22.90	-7	2,540	-0.28%
2019/05/02	11	21.93	0	0.00	22.35	11	2,487	0.44%
2019/04/29	0	0.00	56	22.50	22.10	-56	2,293	-2.44%
2019/04/25	1	26.50	0	0.00	26.55	1	1,685	0.06%
2019/04/16	1	27.05	0	0.00	27.50	1	1,565	0.06%
2019/03/15	1	28.45	1	28.60	28.60	0	1,361	0.00%
2019/01/11	0	0.00	1	26.00	26.00	-1	1,574	-0.06%
2018/12/07	1	26.80	0	0.00	26.90	1	1,990	0.05%
2018/12/05	1	26.80	0	0.00	26.80	1	2,022	0.05%
2018/11/19	1	27.15	1	27.25	27.25	0	2,234	0.00%
2018/10/17	2	27.90	0	0.00	27.35	2	2,927	0.07%
2018/10/16	3	28.55	0	0.00	28.00	3	2,929	0.10%
2018/10/15	3	28.35	0	0.00	28.40	3	2,922	0.10%
2018/10/08	0	0.00	0.4	29.60	29.55	-0.4	2,771	-0.01%
2018/10/05	2	29.30	0	0.00	29.40	2	2,765	0.07%
2018/10/04	0	0.00	1	30.15	30.10	-1	2,733	-0.04%
2018/10/02	0	0.00	1.2	30.21	30.20	-1.2	2,799	-0.04%
2018/09/27	1	30.40	0	0.00	30.40	1	2,906	0.03%
2018/09/25	3	30.40	0	0.00	30.50	3	3,130	0.10%
2018/09/21	2	30.45	0	0.00	30.30	2	3,151	0.06%
2018/09/10	9	29.62	1	29.75	29.25	8	3,533	0.23%
2018/09/07	15	30.54	0	0.00	30.40	15	3,587	0.42%
2018/09/06	24	31.68	0	0.00	31.55	24	3,567	0.67%
2018/09/04	8	31.75	0	0.00	31.70	8	3,609	0.22%
2018/08/27	2	31.50	0	0.00	31.85	2	3,773	0.05%
2018/08/15	0	0.00	2	32.90	32.65	-2	4,279	-0.05%
2018/08/14	1	32.70	0	0.00	32.90	1	4,282	0.02%
2018/08/02	0	0.00	1	41.20	41.20	-1	4,353	-0.02%
2018/07/30	2	39.95	0	0.00	40.00	2	4,406	0.05%
2018/07/26	1	40.20	0	0.00	40.00	1	4,549	0.02%
2018/07/13	1	38.70	0	0.00	38.65	1	5,360	0.02%
2018/07/03	0	0.00	10	38.50	37.90	-10	6,055	-0.17%
2018/06/14	5	39.49	0	0.00	39.35	5	6,524	0.08%
2018/06/05	0	0.00	12	39.05	39.10	-12	6,739	-0.18%
2018/06/04	12	39.29	0	0.00	39.30	12	6,767	0.18%
2018/05/30	1	38.65	0	0.00	38.55	1	6,787	0.01%
2018/05/07	0	0.00	1	35.25	35.75	-1	6,886	-0.01%
2018/05/04	1	35.50	0	0.00	35.40	1	6,869	0.01%
2018/04/24	1	34.55	1	34.85	34.55	0	6,540	0.00%
2018/04/20	0	0.00	2	33.80	35.00	-2	6,347	-0.03%
2018/04/18	0	0.00	1	33.10	33.60	-1	6,135	-0.02%
2018/04/16	1	33.35	0	0.00	33.50	1	6,228	0.02%
2018/04/13	0	0.00	1	32.70	32.85	-1	6,234	-0.02%
2018/04/11	1	34.00	0	0.00	33.65	1	6,237	0.02%
2018/04/10	2	34.03	1	34.40	34.90	1	5,986	0.02%
2018/04/09	1	34.25	0	0.00	34.05	1	5,957	0.02%
2018/04/02	2	32.40	0	0.00	32.80	2	5,756	0.03%
2018/03/30	0	0.00	1	31.00	31.35	-1	5,432	-0.02%
2018/03/29	3	30.50	30	30.70	30.40	-27	5,171	-0.52%
2018/03/28	1	30.40	0	30.50	30.50	1	5,098	0.02%
2018/03/23	10	29.65	0	0.00	29.45	10	4,942	0.20%
2018/03/22	21	30.23	0	0.00	29.90	21	4,887	0.43%
2018/03/21	0	0.00	31	29.68	30.20	-31	4,858	-0.64%
2018/03/19	20	29.68	0	0.00	29.55	20	4,761	0.42%
2018/03/15	11	29.35	10	29.35	29.35	1	4,594	0.02%
2018/03/14	0	0.00	50	29.54	29.40	-50	4,604	-1.09%
2018/03/08	50	28.90	0	0.00	28.95	50	4,658	1.07%
2018/03/06	5	29.00	0	0.00	28.90	5	4,662	0.11%
2018/03/01	0	0.00	1	29.20	29.20	-1	4,576	-0.02%
2018/02/27	0	0.00	34	29.00	29.20	-34	4,591	-0.74%
2018/02/22	36	29.48	0	0.00	29.25	36	4,374	0.82%
2018/02/12	3	27.80	0	0.00	27.45	3	3,966	0.08%
2018/02/09	2	26.70	2	27.10	27.40	0	3,800	0.00%
2018/02/08	1	27.40	0	0.00	27.50	1	3,741	0.03%
2018/02/07	2	26.85	3	26.78	26.95	-1	3,670	-0.03%
2018/02/06	2	26.80	4	26.24	26.20	-2	3,627	-0.06%
2018/02/05	2	27.05	2	27.15	27.15	0	3,532	0.00%
2018/01/30	2	26.35	1	26.70	26.35	1	3,179	0.03%
2018/01/23	0	0.00	2	27.30	27.30	-2	3,063	-0.07%
2018/01/15	2	26.90	0	0.00	27.10	2	2,979	0.07%
2018/01/09	1	27.00	0	0.00	27.15	1	2,693	0.04%
2018/01/08	4	27.20	4	27.48	27.65	0	2,629	0.00%
2018/01/04	0	0.00	2.1	26.45	26.40	-2.1	2,530	-0.08%
2018/01/03	2	26.70	2	26.70	26.60	0	2,548	0.00%