宏盛 (2534)-凱基-大直券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
6,151張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	29.09	0	0.00	29.35	40	1,960	2.04%
2024/04/29	3	26.80	2	27.00	27.25	1	1,542	0.06%
2024/04/22	1	23.60	0	0.00	24.10	1	1,070	0.09%
2024/04/19	2	23.00	0	0.00	23.40	2	977	0.20%
2024/02/22	0	0.00	9	20.20	20.15	-9	531	-1.69%
2024/01/29	0	20.05	0	0.00	19.95	0	562	0.00%
2024/01/18	1	19.60	0	0.00	19.65	1	559	0.18%
2024/01/17	2	19.80	0	0.00	19.90	2	551	0.36%
2024/01/10	2	19.93	0	0.00	20.05	2	638	0.31%
2024/01/03	3	20.20	0	0.00	20.25	3	626	0.48%
2024/01/02	1	20.25	0	0.00	20.35	1	623	0.16%
2023/12/19	2	20.15	0	0.00	20.30	2	615	0.32%
2023/12/13	2	20.15	0	0.00	20.10	2	563	0.36%
2023/12/12	2	20.40	0	0.00	20.35	2	557	0.36%
2023/12/11	2	20.20	0	0.00	20.40	2	552	0.36%
2023/09/22	0	0.00	2	19.05	19.05	-2	1,066	-0.19%
2023/09/21	0	0.00	1	19.10	19.10	-1	1,089	-0.09%
2023/08/17	0	0.00	2.6	19.00	19.00	-2.6	1,189	-0.22%
2023/07/13	0	0.00	36	21.95	21.90	-36	1,066	-3.38%
2023/06/27	1	21.95	0	0.00	22.10	1	1,319	0.08%
2023/06/26	1	22.40	0	0.00	22.30	1	1,301	0.08%
2023/06/21	1	22.70	0	0.00	22.65	1	1,293	0.08%
2023/06/16	0	0.00	1	22.85	22.80	-1	1,312	-0.08%
2023/06/06	0	22.60	0	0.00	22.65	0	1,522	0.00%
2023/06/05	1	22.65	0	0.00	22.60	1	1,553	0.06%
2023/05/04	0	0.00	1	22.75	22.65	-1	1,827	-0.05%
2023/04/28	0	0.00	1	22.80	22.80	-1	1,818	-0.05%
2023/04/19	1	22.60	0	0.00	22.40	1	1,711	0.06%
2023/04/18	0	22.90	0	0.00	22.85	0	1,638	0.00%
2023/04/14	1	22.85	0	0.00	22.95	1	1,625	0.06%
2023/04/06	0	23.00	0	0.00	22.90	0	1,559	0.00%
2023/03/13	0	0.00	5	23.70	23.85	-5	1,453	-0.34%
2023/03/10	5	23.80	5	23.90	23.80	0	1,414	0.00%
2023/03/07	5	24.15	0	0.00	24.40	5	1,309	0.38%
2023/02/06	0	22.70	0	0.00	22.90	0	1,156	0.00%
2022/10/18	0	0.00	0.1	24.60	24.70	-0.1	1,101	-0.01%
2022/09/15	0.2	25.75	0	0.00	25.80	0.2	1,270	0.02%
2022/07/12	0	0.00	0.4	23.60	23.75	-0.4	973	-0.04%
2022/06/09	0	0.00	23	25.03	25.10	-23	731	-3.15%
2022/06/06	0	0.00	1	24.95	25.15	-1	755	-0.13%
2022/05/12	2	23.55	0	0.00	23.20	2	951	0.21%
2022/05/11	1	23.70	0	0.00	23.95	1	991	0.10%
2022/05/10	3	24.05	0	0.00	24.15	3	981	0.31%
2022/04/27	5	24.50	0	0.00	24.75	5	971	0.51%
2022/04/26	2	24.75	0	0.00	25.00	2	1,018	0.20%
2022/04/25	8	24.95	0	0.00	24.80	8	1,019	0.78%
2022/04/21	1	25.25	0	0.00	25.40	1	1,069	0.09%
2022/04/15	1	25.35	0	0.00	25.40	1	1,083	0.09%
2022/04/14	3	25.28	0	0.00	25.35	3	1,093	0.27%
2022/03/29	0	24.70	0	0.00	24.75	0	1,170	0.00%
2022/03/07	0	0.00	1	24.20	24.20	-1	1,291	-0.08%
2022/03/04	1	24.30	0	0.00	24.60	1	1,404	0.07%
2022/01/07	0	0.00	2	24.10	24.10	-2	1,742	-0.11%
2022/01/04	0.1	23.65	0	0.00	23.90	0.1	1,735	0.01%
2021/12/29	0	23.70	0	0.00	23.90	0	1,787	0.00%
2021/11/29	0	0.00	4	22.21	22.10	-4	1,706	-0.23%
2021/11/26	1	22.50	1	22.60	22.90	0	1,682	0.00%
2021/10/27	0	0.00	2	24.20	24.30	-2	1,273	-0.16%
2021/10/25	3	24.02	0	0.00	24.00	3	1,273	0.24%
2021/10/22	3	24.30	0	0.00	24.75	3	1,223	0.25%
2021/10/12	0	0.00	4	23.10	23.05	-4	1,117	-0.36%
2021/10/08	4	23.13	0	0.00	23.10	4	1,108	0.36%
2021/09/15	0	21.05	0	0.00	21.20	0	862	0.00%
2021/07/29	0	0.00	0.2	20.50	20.90	-0.2	926	-0.02%
2021/07/23	0	0.00	1	21.10	21.10	-1	1,007	-0.10%
2021/05/24	0	0.00	1.3	19.56	19.55	-1.3	1,467	-0.09%
2021/05/21	6	19.55	0	0.00	19.60	6	1,469	0.41%
2021/05/14	0	0.00	1	19.60	19.55	-1	1,328	-0.08%
2021/05/05	0	0.00	1.3	21.89	21.85	-1.3	1,156	-0.11%
2021/05/03	1	22.20	0	0.00	22.40	1	1,064	0.09%
2021/04/29	2	22.70	0	0.00	22.65	2	1,040	0.19%
2021/04/23	1	22.55	0	0.00	22.65	1	963	0.10%
2021/04/09	0	20.80	0	0.00	21.00	0	656	0.00%
2021/04/06	0	0.00	6	20.40	20.50	-6	611	-0.98%
2021/03/15	0	18.60	0	0.00	18.70	0	848	0.00%
2021/02/25	0	0.00	1	18.70	18.65	-1	993	-0.10%
2021/02/18	0	0.00	1.4	18.37	18.40	-1.4	1,015	-0.14%
2021/02/05	0	0.00	0.3	18.15	18.25	-0.3	1,015	-0.03%
2021/01/27	0	0.00	1	18.15	18.10	-1	1,033	-0.10%
2021/01/26	0	0.00	0.3	18.25	18.05	-0.3	1,036	-0.03%
2021/01/15	0	0.00	1	18.95	18.85	-1	1,022	-0.10%
2021/01/12	0	0.00	3	19.15	19.25	-3	1,016	-0.30%
2020/12/23	1	19.55	0	0.00	19.65	1	1,100	0.09%
2020/12/21	2	19.90	0	0.00	20.00	2	1,081	0.18%
2020/12/15	0	0.00	7	20.25	20.20	-7	1,200	-0.58%
2020/12/14	0	0.00	9.6	20.00	20.30	-9.6	1,188	-0.81%
2020/12/01	1	18.75	32	19.00	18.75	-31	1,131	-2.74%
2020/11/30	32	18.86	0	0.00	19.00	32	1,094	2.92%
2020/11/25	0	0.00	1	17.95	18.10	-1	904	-0.11%
2020/11/24	0	0.00	9	17.90	17.85	-9	861	-1.04%
2020/11/18	0	0.00	1	17.50	17.60	-1	805	-0.12%
2020/11/11	0	0.00	2	17.80	17.80	-2	818	-0.24%
2020/11/05	0	0.00	3	17.35	17.40	-3	802	-0.37%
2020/11/04	1	17.40	0	0.00	17.30	1	806	0.12%
2020/10/28	4	17.15	0	0.00	17.15	4	824	0.49%
2020/10/14	1	17.30	0	0.00	17.30	1	857	0.12%
2020/10/12	3	17.53	0	0.00	17.45	3	857	0.35%
2020/10/08	1	17.65	0	0.00	17.75	1	858	0.12%
2020/09/28	0	0.00	2	17.70	17.80	-2	895	-0.22%
2020/09/25	2	17.50	0	0.00	17.60	2	905	0.22%
2020/09/22	1	18.15	0	0.00	18.30	1	872	0.11%
2020/09/14	1	18.15	0	0.00	18.30	1	817	0.12%
2020/09/11	1	18.15	0	0.00	18.25	1	805	0.12%
2020/09/10	1	18.15	0	0.00	18.15	1	779	0.13%
2020/09/09	2	17.55	0	0.00	17.65	2	687	0.29%
2020/09/07	6	17.46	0	0.00	17.35	6	694	0.86%
2020/08/31	0	0.00	3	17.35	17.25	-3	786	-0.38%
2020/08/19	0	0.00	1	17.40	17.45	-1	903	-0.11%
2020/06/24	1	18.25	0	0.00	18.20	1	1,383	0.07%
2020/06/12	1	18.50	0	0.00	18.75	1	1,662	0.06%
2020/06/11	1	18.90	0	0.00	18.50	1	1,663	0.06%
2020/05/14	1	16.80	0	0.00	16.70	1	1,674	0.06%
2020/05/08	0	0.00	2	17.45	17.35	-2	1,775	-0.11%
2020/05/07	2	17.50	0	0.00	17.70	2	1,754	0.11%
2020/04/28	0	0.00	1	17.05	17.45	-1	1,717	-0.06%
2020/04/27	0	0.00	2	16.80	16.60	-2	1,760	-0.11%
2020/04/21	2	16.50	0	0.00	16.40	2	1,768	0.11%
2020/04/17	1	17.05	2	17.25	17.05	-1	1,757	-0.06%
2020/04/16	0.2	17.20	0	0.00	17.20	0.2	1,742	0.01%
2020/04/09	2	16.65	0	0.00	16.55	2	1,665	0.12%
2020/03/27	0	0.00	7.1	15.00	14.95	-7.1	1,743	-0.41%
2020/03/24	2	15.23	0	0.00	15.10	2	1,733	0.12%
2020/03/20	1	14.70	0	0.00	14.70	1	1,768	0.06%
2020/03/19	0	0.00	3	13.97	13.40	-3	1,770	-0.17%
2020/03/16	1	16.50	0	0.00	16.35	1	1,755	0.06%
2020/03/12	24	18.15	25	18.46	18.15	-1	1,841	-0.05%
2020/03/11	6	19.10	7	19.39	19.10	-1	1,848	-0.05%
2020/03/10	5	19.50	5	18.40	19.75	0	1,883	0.00%
2020/03/05	0	20.10	0	0.00	20.10	0	1,923	0.00%
2020/02/27	0	0.00	3	20.80	20.65	-3	2,297	-0.13%
2020/02/26	0.4	21.20	0	0.00	21.20	0.4	2,432	0.02%
2020/02/25	1	21.35	23	21.08	21.35	-22	2,447	-0.90%
2020/02/24	0	0.00	1	21.35	21.40	-1	2,455	-0.04%
2020/02/21	0	0.00	2	22.10	21.85	-2	2,469	-0.08%
2020/02/19	0.2	22.25	0	0.00	22.20	0.2	2,488	0.01%
2020/02/18	5.1	21.90	0	0.00	22.25	5.1	2,511	0.20%
2020/02/17	0	0.00	2	22.05	22.05	-2	2,522	-0.08%
2020/02/14	6	22.50	8	22.43	22.35	-2	2,538	-0.08%
2020/02/13	21	21.97	12	22.04	22.20	9	2,523	0.36%
2020/02/10	1	21.20	0	0.00	21.25	1	2,468	0.04%
2020/02/03	1	22.25	4	22.00	21.95	-3	2,502	-0.12%
2020/01/30	10	22.75	1	22.55	22.65	9	2,529	0.36%
2020/01/06	0.1	24.65	0	0.00	24.65	0.1	2,625	0.00%
2019/12/23	0	0.00	0.6	24.60	24.55	-0.6	2,489	-0.02%
2019/12/16	0	0.00	14	25.74	25.90	-14	2,388	-0.58%
2019/12/03	0	0.00	1	22.20	22.25	-1	2,337	-0.04%
2019/12/02	0	0.00	10	22.25	22.20	-10	2,358	-0.42%
2019/11/29	0	0.00	5	22.45	22.45	-5	2,310	-0.22%
2019/11/28	14	22.45	14	22.20	22.45	0	2,264	0.00%
2019/11/27	0	0.00	7	22.84	22.85	-7	2,180	-0.32%
2019/11/26	0	0.00	1	23.00	22.95	-1	2,163	-0.05%
2019/11/21	2	23.15	0	0.00	23.20	2	2,082	0.10%
2019/11/20	0	0.00	3	22.98	23.00	-3	2,039	-0.15%
2019/11/19	1	22.80	10	22.20	22.70	-9	1,846	-0.49%
2019/11/18	1	22.05	0	0.00	22.10	1	1,763	0.06%
2019/11/15	12	22.02	22	22.38	21.95	-10	1,733	-0.58%
2019/11/14	22	22.00	0	0.00	22.30	22	1,663	1.32%
2019/11/07	2	21.25	0	0.00	20.95	2	1,801	0.11%
2019/11/04	1	21.10	1	20.85	20.85	0	1,785	0.00%
2019/10/28	0	0.00	1	20.70	20.80	-1	1,804	-0.06%
2019/10/22	5	21.00	1	20.90	20.90	4	1,775	0.23%
2019/10/21	2	21.15	0	0.00	21.00	2	1,774	0.11%
2019/10/18	0	0.00	2	20.85	20.70	-2	1,777	-0.11%
2019/10/17	1	21.25	0	0.00	21.10	1	1,748	0.06%
2019/10/14	1	20.65	0	0.00	20.80	1	1,628	0.06%
2019/09/19	0	0.00	1	19.95	20.00	-1	1,627	-0.06%
2019/09/18	1	20.20	0	0.00	20.15	1	1,655	0.06%
2019/08/29	0	0.00	1	19.70	19.70	-1	1,706	-0.06%
2019/08/28	2	19.85	2	19.85	19.85	0	1,708	0.00%
2019/08/16	0	0.00	4	20.65	20.20	-4	1,964	-0.20%
2019/08/15	2	20.65	1	20.75	20.45	1	1,959	0.05%
2019/08/14	0.1	21.15	42	21.50	21.25	-41.9	1,982	-2.11%
2019/08/13	45	21.26	3	21.33	21.20	42	1,942	2.16%
2019/08/06	4	19.85	0	0.00	20.00	4	2,092	0.19%
2019/07/26	0	0.00	5	20.60	20.70	-5	2,486	-0.20%
2019/07/19	0	0.00	2	20.78	20.75	-2	3,316	-0.06%
2019/07/12	0.1	20.80	0	0.00	20.95	0.1	3,441	0.00%
2019/07/10	0	0.00	1	20.80	20.75	-1	3,469	-0.03%
2019/07/08	0.1	20.75	0	0.00	20.75	0.1	3,520	0.00%
2019/06/28	0.1	20.75	0	0.00	20.80	0.1	3,603	0.00%
2019/06/24	18	20.60	18	20.55	20.60	0	3,602	0.00%
2019/06/21	0.2	20.80	5	21.15	20.80	-4.8	3,614	-0.13%
2019/06/20	0.3	21.10	0	0.00	21.25	0.3	3,572	0.01%
2019/06/19	1	20.50	2	21.00	20.95	-1	3,566	-0.03%
2019/06/18	8	20.51	0	0.00	20.50	8	3,551	0.23%
2019/06/14	0.1	20.80	0	0.00	20.80	0.1	3,552	0.00%
2019/06/13	0	0.00	1	20.80	20.70	-1	3,565	-0.03%
2019/06/12	7	21.01	2	20.95	20.90	5	3,559	0.14%
2019/06/11	0.2	21.25	0	0.00	21.35	0.2	3,540	0.01%
2019/06/03	2	21.40	2	21.45	21.45	0	3,570	0.00%
2019/05/31	10	21.48	0	0.00	21.80	10	3,589	0.28%
2019/05/30	1	20.95	0	0.00	21.30	1	3,539	0.03%
2019/05/29	2	21.00	0	0.00	20.75	2	3,496	0.06%
2019/05/28	6	21.01	7	21.61	20.80	-1	3,471	-0.03%
2019/05/27	2	21.55	4	21.44	21.75	-2	3,388	-0.06%
2019/05/24	3	21.35	0	0.00	21.20	3	3,327	0.09%
2019/05/20	2	20.05	3	20.30	20.20	-1	3,188	-0.03%
2019/05/17	21	20.01	20	20.10	20.05	1	3,143	0.03%
2019/05/16	85	20.55	85	20.67	20.55	0	3,064	0.00%
2019/05/15	1	21.10	0	0.00	21.10	1	2,997	0.03%
2019/05/14	3	20.45	0	0.00	20.90	3	2,961	0.10%
2019/05/13	167	21.05	165	21.41	21.05	2	2,878	0.07%	大買/大賣/
2019/05/10	34	21.95	30	22.34	21.90	4	2,781	0.14%
2019/05/09	43	22.40	41	22.73	22.40	2	2,714	0.07%
2019/05/07	1	23.80	2	23.90	23.70	-1	2,624	-0.04%
2019/05/02	32	22.35	109	22.25	22.35	-77	2,487	-3.10%	大賣/
2019/04/30	80	22.93	9	22.71	22.55	71	2,424	2.93%
2019/04/29	51	21.93	42	22.04	22.10	9	2,293	0.39%
2019/04/26	1	23.90	8	24.30	23.90	-7	1,778	-0.39%
2019/04/23	1	26.20	0	0.00	26.50	1	1,656	0.06%
2019/04/18	2	26.50	0	0.00	26.30	2	1,617	0.12%
2019/04/15	15	27.40	21	27.49	27.40	-6	1,521	-0.39%
2019/04/09	0	0.00	0.2	29.20	29.20	-0.2	1,432	-0.01%
2019/04/08	1	28.90	0	0.00	28.90	1	1,430	0.07%
2019/04/02	2	29.25	0	0.00	29.40	2	1,394	0.14%
2019/03/29	2	29.65	0	0.00	29.70	2	1,377	0.15%
2019/03/19	5	29.30	0	0.00	29.00	5	1,348	0.37%
2019/03/12	1	28.25	0	0.00	28.25	1	1,350	0.07%
2019/03/11	0	28.40	0	0.00	28.35	0	1,349	0.00%
2019/03/08	2	28.40	0	0.00	28.85	2	1,337	0.15%
2019/03/07	1	28.50	0	0.00	28.40	1	1,361	0.07%
2019/02/25	1	28.20	0	0.00	28.10	1	1,340	0.07%
2019/02/18	2	27.88	0	0.00	27.70	2	1,421	0.14%
2019/02/14	2	27.98	0	0.00	28.05	2	1,429	0.14%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/01/29	1	28.20	0	0.00	28.25	1	1,394	0.07%
2019/01/25	1	28.25	1	28.40	28.15	0	1,401	0.00%
2019/01/24	1	28.40	0	0.00	28.45	1	1,393	0.07%
2019/01/21	1	27.40	0	0.00	27.30	1	1,361	0.07%
2019/01/16	1	26.60	0	0.00	26.65	1	1,520	0.07%
2019/01/10	0	0.00	2	26.20	26.20	-2	1,593	-0.13%
2018/12/24	1	25.90	6	25.85	25.80	-5	1,915	-0.26%
2018/12/22	37	25.65	31	25.70	25.75	6	1,918	0.31%
2018/12/21	8	24.85	6	24.70	24.85	2	1,906	0.10%
2018/12/06	4	26.45	0	0.00	26.50	4	2,011	0.20%
2018/12/05	5	26.85	0	0.00	26.80	5	2,022	0.25%
2018/12/04	0	0.00	4	27.05	26.95	-4	2,065	-0.19%
2018/12/03	4	26.65	0	0.00	26.90	4	2,104	0.19%
2018/11/30	1	26.90	0	0.00	25.80	1	2,100	0.05%
2018/11/28	1	26.75	0	0.00	27.00	1	2,097	0.05%
2018/11/23	1	26.65	1	26.75	26.65	0	2,136	0.00%
2018/11/13	1	26.40	1	26.05	26.40	0	2,258	0.00%
2018/11/05	0	0.00	1	26.30	26.30	-1	2,824	-0.04%
2018/11/01	0	0.00	1	26.40	26.40	-1	2,884	-0.03%
2018/10/31	1	25.80	0	0.00	26.20	1	2,905	0.03%
2018/10/26	13	24.85	23	24.73	24.85	-10	2,994	-0.33%
2018/10/25	71	25.21	70	25.45	25.20	1	2,976	0.03%
2018/10/24	5	26.80	5	27.06	26.80	0	2,944	0.00%
2018/10/18	13	27.50	12	27.40	27.50	1	2,956	0.03%
2018/10/16	1	28.25	0	0.00	28.00	1	2,929	0.03%
2018/10/15	1	28.20	0	0.00	28.40	1	2,922	0.03%
2018/10/12	0	0.00	1	28.95	29.20	-1	2,874	-0.03%
2018/10/11	1	28.25	1	28.70	28.65	0	2,855	0.00%
2018/10/09	0	0.00	2	30.40	30.40	-2	2,780	-0.07%
2018/10/08	1	29.70	0	0.00	29.55	1	2,771	0.04%
2018/10/05	3	29.55	0	0.00	29.40	3	2,765	0.11%
2018/10/04	1	30.10	0	0.00	30.10	1	2,733	0.04%
2018/10/01	1	30.10	0	0.00	30.40	1	2,816	0.04%
2018/09/27	1	30.50	0	0.00	30.40	1	2,906	0.03%
2018/09/25	5	30.21	0	0.00	30.50	5	3,130	0.16%
2018/09/18	2	30.60	0	0.00	30.35	2	3,262	0.06%
2018/09/14	4	30.90	0	0.00	31.25	4	3,486	0.11%
2018/09/10	2	29.70	10	29.50	29.25	-8	3,533	-0.23%
2018/09/07	5	31.00	0	0.00	30.40	5	3,587	0.14%
2018/08/27	1	31.20	0	0.00	31.85	1	3,773	0.03%
2018/08/24	3	31.33	0	0.00	31.20	3	3,779	0.08%
2018/08/23	5	32.00	0	0.00	31.90	5	3,817	0.13%
2018/08/20	1	31.95	0	0.00	31.65	1	3,934	0.03%
2018/08/17	1	32.30	0	0.00	32.15	1	4,055	0.02%
2018/08/16	4	32.34	0	0.00	32.15	4	4,185	0.10%
2018/08/15	0	0.00	1	32.80	32.65	-1	4,279	-0.02%
2018/08/14	2	32.80	0	0.00	32.90	2	4,282	0.05%
2018/08/13	12	41.03	1	40.50	40.60	11	4,208	0.26%
2018/08/10	10	41.30	0	0.00	41.35	10	4,094	0.24%
2018/08/02	0	0.00	1	41.00	41.20	-1	4,353	-0.02%
2018/08/01	0	0.00	2	40.93	41.30	-2	4,388	-0.05%
2018/07/25	1	39.45	0	0.00	39.50	1	4,554	0.02%
2018/07/04	1	37.65	0	0.00	38.85	1	5,895	0.02%
2018/07/03	11	38.77	0	0.00	37.90	11	6,055	0.18%
2018/06/27	20	41.85	20	40.68	41.00	0	6,543	0.00%
2018/06/26	8	40.66	18	41.67	41.30	-10	6,516	-0.15%
2018/06/25	10	39.66	0	0.00	39.60	10	6,419	0.16%
2018/06/11	0	0.00	1	39.50	39.65	-1	6,667	-0.01%
2018/05/30	0	0.00	2	38.90	38.55	-2	6,787	-0.03%
2018/05/28	0	0.00	1	38.80	39.60	-1	6,777	-0.01%
2018/05/25	4	39.25	10	39.55	39.10	-6	6,807	-0.09%
2018/05/24	2	39.35	0	0.00	39.35	2	6,700	0.03%
2018/05/23	4	38.33	0	0.00	38.60	4	6,639	0.06%
2018/05/18	0	0.00	3	37.23	37.35	-3	6,934	-0.04%
2018/05/17	1	36.80	2	36.75	37.00	-1	6,909	-0.01%
2018/05/16	0	0.00	2	36.45	36.60	-2	6,893	-0.03%
2018/05/15	4	36.23	15	36.58	36.30	-11	6,885	-0.16%
2018/05/14	4	35.73	0	0.00	35.95	4	6,837	0.06%
2018/05/11	1	35.70	0	0.00	35.30	1	6,795	0.01%
2018/05/10	0	0.00	1	35.55	35.60	-1	6,793	-0.01%
2018/05/09	1	35.85	0	0.00	35.85	1	6,942	0.01%
2018/05/04	2	35.90	0	0.00	35.40	2	6,869	0.03%
2018/05/03	5	35.05	0	0.00	36.00	5	6,824	0.07%
2018/05/02	2	35.20	0	0.00	35.20	2	6,765	0.03%
2018/04/26	3	35.40	1	34.90	34.65	2	6,716	0.03%
2018/04/25	0	0.00	4	35.80	35.70	-4	6,643	-0.06%
2018/04/24	4	35.18	0	0.00	34.55	4	6,540	0.06%
2018/04/23	7	35.10	6	35.52	35.50	1	6,506	0.02%
2018/04/20	3	34.72	0	0.00	35.00	3	6,347	0.05%
2018/04/12	0	0.00	1	33.55	33.40	-1	6,254	-0.02%
2018/04/11	0	0.00	2	33.40	33.65	-2	6,237	-0.03%
2018/04/10	0	0.00	20	34.53	34.90	-20	5,986	-0.33%
2018/04/02	11	32.85	1	32.15	32.80	10	5,756	0.17%
2018/03/31	4	31.65	16	31.74	31.75	-12	5,540	-0.22%
2018/03/30	19	31.07	46	30.98	31.35	-27	5,432	-0.50%
2018/03/29	33	30.70	30	30.40	30.40	3	5,171	0.06%
2018/03/28	3	30.60	0	0.00	30.50	3	5,098	0.06%
2018/03/23	4	29.63	0	0.00	29.45	4	4,942	0.08%
2018/03/22	0	0.00	2	30.00	29.90	-2	4,887	-0.04%
2018/03/21	1	30.00	0	0.00	30.20	1	4,858	0.02%
2018/03/20	4	29.40	2	29.30	29.70	2	4,801	0.04%
2018/03/19	4	29.65	2	29.60	29.55	2	4,761	0.04%
2018/03/16	0	0.00	2	29.30	29.15	-2	4,638	-0.04%
2018/03/15	0	0.00	1	29.30	29.35	-1	4,594	-0.02%
2018/03/14	2	29.30	92	29.62	29.40	-90	4,604	-1.95%
2018/03/08	0	0.00	1	29.00	28.95	-1	4,658	-0.02%
2018/03/07	1	28.70	0	0.00	28.80	1	4,667	0.02%
2018/03/06	0	0.00	11	28.80	28.90	-11	4,662	-0.24%
2018/03/05	4	28.65	0	0.00	28.55	4	4,655	0.09%
2018/03/02	12	28.96	0	0.00	28.90	12	4,617	0.26%
2018/02/27	27	29.57	22	29.48	29.20	5	4,591	0.11%
2018/02/26	0	0.00	1	29.50	29.05	-1	4,495	-0.02%
2018/02/23	14	28.83	2	29.20	29.20	12	4,470	0.27%
2018/02/22	6	29.12	6	29.47	29.25	0	4,374	0.00%
2018/02/21	7	28.62	3	28.35	29.15	4	4,234	0.09%
2018/02/09	4	26.73	8	26.90	27.40	-4	3,800	-0.11%
2018/02/08	0	0.00	11	27.00	27.50	-11	3,741	-0.29%
2018/02/07	5	26.85	0	0.00	26.95	5	3,670	0.14%
2018/02/06	27	26.38	10	26.40	26.20	17	3,627	0.47%
2018/02/05	24	26.78	6	27.00	27.15	18	3,532	0.51%
2018/02/02	2	27.75	0	0.00	27.55	2	3,483	0.06%
2018/02/01	11	27.78	0	0.00	27.80	11	3,429	0.32%
2018/01/31	6	26.15	3	26.98	27.10	3	3,238	0.09%
2018/01/30	20	26.30	0	0.00	26.35	20	3,179	0.63%
2018/01/29	0	0.00	3	26.43	26.35	-3	3,165	-0.09%
2018/01/26	1	26.75	2	26.75	26.75	-1	3,151	-0.03%
2018/01/25	12	27.29	0	0.00	27.10	12	3,127	0.38%
2018/01/24	4	27.39	0	0.00	27.40	4	3,086	0.13%
2018/01/23	1	27.35	0	0.00	27.30	1	3,063	0.03%
2018/01/22	6	27.32	0	0.00	27.40	6	3,049	0.20%
2018/01/19	0	0.00	2	27.30	27.35	-2	3,061	-0.07%
2018/01/17	16	27.37	0	0.00	27.40	16	3,083	0.52%
2018/01/16	1	27.25	0	0.00	27.30	1	3,023	0.03%
2018/01/15	1	26.85	1	27.25	27.10	0	2,979	0.00%
2018/01/09	0	0.00	2	27.05	27.15	-2	2,693	-0.07%
2018/01/08	2	27.85	0	0.00	27.65	2	2,629	0.08%
2018/01/04	18	26.55	0	0.00	26.40	18	2,530	0.71%
2018/01/03	49	26.60	5	26.60	26.60	44	2,548	1.73%
2018/01/02	0	0.00	4	26.20	26.45	-4	2,543	-0.16%