宏盛 (2534)-凱基-八德券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.05
漲跌
▼1.00
漲幅
-3.57%
成交量
5,231張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	27.30	27.05	-5	2,466	-0.20%
2024/05/08	2	28.10	0	0.00	28.05	2	2,384	0.08%
2024/05/07	2	28.70	0	0.00	29.50	2	2,240	0.09%
2024/05/06	1	29.90	4	29.65	29.65	-3	2,082	-0.14%
2024/05/03	6	29.07	0	0.00	29.35	6	1,960	0.31%
2024/05/02	2	29.45	1	29.35	29.15	1	1,863	0.05%
2024/04/30	2	26.55	2	26.65	27.30	0	1,642	0.00%
2024/04/29	5	26.29	0	0.00	27.25	5	1,542	0.32%
2024/04/26	3	25.60	0	0.00	25.85	3	1,387	0.22%
2024/04/24	8	24.04	0	0.00	24.30	8	1,135	0.70%
2024/04/23	0	0.00	10	24.20	24.25	-10	1,112	-0.90%
2024/04/22	17	23.77	0	0.00	24.10	17	1,070	1.59%
2024/04/09	0	0.00	1	23.20	23.20	-1	718	-0.14%
2024/04/03	0	0.00	0.2	22.85	22.85	-0.2	641	-0.04%
2024/03/25	0	21.15	0	0.00	21.15	0	525	0.00%
2024/01/17	0	0.00	0.5	19.85	19.90	-0.5	551	-0.09%
2024/01/09	0	0.00	1	20.20	20.15	-1	643	-0.16%
2023/10/26	0	18.20	0	0.00	18.05	0	749	0.00%
2023/10/18	0	18.45	0	0.00	18.35	0	826	0.00%
2023/10/06	1	19.05	0	0.00	18.95	1	953	0.10%
2023/08/14	1	19.15	1	19.15	19.20	0	1,128	0.00%
2023/08/04	0	0.00	1	20.20	20.15	-1	1,127	-0.09%
2023/07/18	1	22.05	0	0.00	22.05	1	994	0.10%
2023/07/17	11	22.05	0	0.00	22.05	11	1,012	1.09%
2023/06/30	0	0.00	0.1	21.90	21.85	-0.1	1,192	0.00%
2023/06/15	0	22.95	0	0.00	22.90	0	1,310	0.00%
2023/06/12	1	22.70	0	0.00	22.65	1	1,373	0.07%
2023/06/09	0	0.00	0.1	22.80	22.75	-0.1	1,388	-0.01%
2023/05/02	2	22.70	0	0.00	22.65	2	1,826	0.11%
2023/04/18	0	0.00	25	22.80	22.85	-25	1,638	-1.53%
2023/04/14	25	22.95	0.1	22.85	22.95	24.9	1,625	1.53%
2023/03/28	0	24.80	0	0.00	23.95	0	1,457	0.00%
2023/03/16	0	0.00	1	23.75	23.75	-1	1,494	-0.07%
2023/03/07	1	24.30	0	0.00	24.40	1	1,309	0.08%
2023/03/01	0	0.00	10	23.30	23.30	-10	1,228	-0.81%
2023/02/24	10	23.40	0	0.00	23.40	10	1,224	0.82%
2022/12/01	0	0.00	0.1	25.75	25.80	-0.1	903	-0.01%
2022/11/28	0.1	25.25	0	0.00	25.65	0.1	892	0.01%
2022/11/15	0.4	25.80	0	0.00	25.75	0.4	994	0.04%
2022/10/25	0	0.00	1	24.50	24.55	-1	1,141	-0.09%
2022/08/10	0	23.40	0	0.00	23.65	0	1,131	0.00%
2022/06/17	0	0.00	1	25.15	25.25	-1	778	-0.13%
2022/04/18	0	0.00	2	25.35	25.45	-2	1,076	-0.19%
2022/04/11	1	25.35	0	0.00	25.35	1	1,107	0.09%
2022/04/08	1	25.00	0	0.00	25.15	1	1,093	0.09%
2022/04/07	1	25.00	0	0.00	25.20	1	1,087	0.09%
2022/03/21	0	0.00	0.1	24.50	24.55	-0.1	1,223	-0.01%
2022/03/14	0	0.00	1	24.20	24.30	-1	1,313	-0.08%
2022/03/11	0	23.95	0	0.00	24.30	0	1,307	0.00%
2022/02/24	0	0.00	1	24.40	24.40	-1	1,581	-0.06%
2022/02/23	1	25.15	0	0.00	25.20	1	1,507	0.07%
2022/02/21	0	0.00	0.8	24.50	24.85	-0.8	1,551	-0.05%
2022/01/24	0	0.00	11	23.35	23.35	-11	1,673	-0.66%
2021/12/22	0	0.00	2	23.95	23.95	-2	1,813	-0.11%
2021/11/11	1	23.50	0	0.00	23.90	1	1,322	0.08%
2021/10/15	1	22.75	0	0.00	22.95	1	1,151	0.09%
2021/10/08	0	0.00	2	22.95	23.10	-2	1,108	-0.18%
2021/10/05	1	22.40	1	22.20	22.35	0	1,038	0.00%
2021/09/30	0	0.00	6	22.30	22.35	-6	976	-0.61%
2021/08/31	0	0.00	3	20.47	20.75	-3	722	-0.42%
2021/08/30	0	0.00	2	20.23	20.25	-2	716	-0.28%
2021/08/12	0	0.00	0.7	19.80	19.95	-0.7	788	-0.09%
2021/08/11	0	0.00	0.2	19.85	19.90	-0.2	797	-0.02%
2021/08/09	0	0.00	2	19.98	20.00	-2	831	-0.24%
2021/08/04	1	20.80	0	0.00	20.75	1	917	0.11%
2021/07/23	0	0.00	5.6	20.96	21.10	-5.6	1,007	-0.56%
2021/07/22	0	0.00	5	20.40	20.45	-5	1,005	-0.50%
2021/07/07	0.3	19.80	0	0.00	19.95	0.3	1,348	0.02%
2021/07/05	0.6	19.59	0	0.00	20.10	0.6	1,367	0.05%
2021/07/02	1	19.50	0	0.00	19.50	1	1,379	0.07%
2021/06/25	1	19.75	0	0.00	19.70	1	1,454	0.07%
2021/06/01	0	0.00	3	19.77	19.90	-3	1,483	-0.20%
2021/05/17	1	18.65	0	0.00	18.40	1	1,363	0.07%
2021/05/12	5	20.21	0	0.00	20.00	5	1,280	0.39%
2021/05/11	4	21.11	0	0.00	21.35	4	1,206	0.33%
2021/05/04	6	21.54	0	0.00	21.80	6	1,139	0.53%
2021/04/28	0	0.00	2	23.20	23.10	-2	1,010	-0.20%
2021/04/27	1	22.90	0	0.00	22.95	1	996	0.10%
2021/04/22	0	0.00	0.8	22.50	22.50	-0.8	939	-0.08%
2021/04/21	0	22.35	0	0.00	22.80	0	861	0.00%
2021/04/20	3	22.17	1	22.20	22.45	2	823	0.24%
2021/04/19	3	22.60	0	0.00	22.60	3	785	0.38%
2021/04/16	0	0.00	1	22.20	22.20	-1	731	-0.14%
2021/04/08	0	0.00	1	20.90	21.00	-1	651	-0.15%
2021/03/25	0	0.00	0.6	19.55	19.70	-0.6	570	-0.11%
2021/03/17	0	18.80	0	0.00	18.85	0	646	0.00%
2021/02/22	0	18.45	0	0.00	18.70	0	1,014	0.00%
2021/01/28	1	18.00	0	0.00	18.10	1	1,031	0.10%
2021/01/22	1	18.25	0	0.00	18.25	1	1,036	0.10%
2021/01/20	1	18.55	0	0.00	18.55	1	1,026	0.10%
2020/12/29	0.6	19.60	0	0.00	19.70	0.6	1,034	0.06%
2020/12/23	1	19.45	0	0.00	19.65	1	1,100	0.09%
2020/12/22	1	19.70	0	0.00	19.85	1	1,085	0.09%
2020/12/16	1	20.20	0	0.00	20.15	1	1,197	0.08%
2020/11/30	0	0.00	6	18.90	19.00	-6	1,094	-0.55%
2020/10/22	1	17.15	0	0.00	17.10	1	819	0.12%
2020/08/31	0	0.00	1	17.35	17.25	-1	786	-0.13%
2020/08/05	0	0.00	2	17.90	18.00	-2	963	-0.21%
2020/07/31	0.4	17.10	0	0.00	17.20	0.4	1,009	0.04%
2020/07/24	1	17.70	0	0.00	17.85	1	1,061	0.09%
2020/05/12	2	17.15	0	0.00	17.15	2	1,750	0.11%
2020/04/21	2	16.50	0	0.00	16.40	2	1,768	0.11%
2020/04/17	1	17.30	0	0.00	17.05	1	1,757	0.06%
2020/04/15	0	0.00	2	17.50	17.40	-2	1,743	-0.11%
2020/04/14	1	17.30	0	0.00	17.55	1	1,746	0.06%
2020/03/27	2	15.00	0	0.00	14.95	2	1,743	0.11%
2020/03/19	0	13.35	0	0.00	13.40	0	1,770	0.00%
2020/03/18	1	15.10	0	0.00	14.75	1	1,732	0.06%
2020/03/13	1	16.40	0	0.00	16.95	1	1,793	0.06%
2020/03/12	2	18.18	0	0.00	18.15	2	1,841	0.11%
2020/03/09	0	0.00	3.2	19.19	19.05	-3.2	1,880	-0.17%
2020/03/06	0	0.00	1	20.10	19.95	-1	1,883	-0.05%
2020/03/05	0	20.10	0	0.00	20.10	0	1,923	0.00%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/27	1	20.95	0	0.00	20.65	1	2,297	0.04%
2020/02/21	1	22.00	0	0.00	21.85	1	2,469	0.04%
2020/02/14	0	0.00	8	22.45	22.35	-8	2,538	-0.32%
2020/02/13	1	22.20	0	0.00	22.20	1	2,523	0.04%
2020/02/11	3	21.12	0	0.00	20.90	3	2,481	0.12%
2020/02/10	9	21.25	0	0.00	21.25	9	2,468	0.36%
2020/01/30	7	22.55	0	0.00	22.65	7	2,529	0.28%
2020/01/17	0	0.00	16.8	24.00	23.90	-16.8	2,542	-0.66%
2019/12/27	0	0.00	6	24.70	24.60	-6	2,598	-0.23%
2019/12/24	8	23.65	5	23.98	24.30	3	2,627	0.11%
2019/12/20	0	0.00	3	25.50	25.50	-3	2,408	-0.12%
2019/12/18	2	25.18	0	0.00	25.45	2	2,421	0.08%
2019/12/17	2	25.45	0	0.00	25.60	2	2,406	0.08%
2019/12/04	2	22.50	0	0.00	22.35	2	2,371	0.08%
2019/12/03	0	0.00	4	22.20	22.25	-4	2,337	-0.17%
2019/12/02	3	22.10	10	22.15	22.20	-7	2,358	-0.30%
2019/11/29	0	0.00	12	22.49	22.45	-12	2,310	-0.52%
2019/11/28	0	0.00	10	22.50	22.45	-10	2,264	-0.44%
2019/11/25	0	0.00	5.3	22.95	23.00	-5.3	2,125	-0.25%
2019/11/21	0	0.00	2	23.15	23.20	-2	2,082	-0.10%
2019/11/20	10	23.30	3	23.10	23.00	7	2,039	0.34%
2019/11/19	3	22.65	0	0.00	22.70	3	1,846	0.16%
2019/11/15	4	22.45	0	0.00	21.95	4	1,733	0.23%
2019/11/14	10	21.40	1	22.15	22.30	9	1,663	0.54%
2019/10/30	1	21.00	1	20.90	20.85	0	1,798	0.00%
2019/10/17	0	0.00	2	21.35	21.10	-2	1,748	-0.11%
2019/10/14	0	0.00	5	20.60	20.80	-5	1,628	-0.31%
2019/10/09	0	0.00	1	20.25	20.20	-1	1,584	-0.06%
2019/09/26	0	0.00	1	20.00	20.00	-1	1,622	-0.06%
2019/09/16	6	19.83	0	0.00	19.75	6	1,694	0.35%
2019/09/09	1	20.00	0	0.00	20.10	1	1,713	0.06%
2019/09/04	1	20.50	1	20.55	20.55	0	1,743	0.00%
2019/08/14	1	21.15	1	21.25	21.25	0	1,982	0.00%
2019/08/12	5	19.80	0	0.00	20.10	5	1,888	0.26%
2019/08/07	3	19.83	0	0.00	19.75	3	2,007	0.15%
2019/08/05	1	20.00	0	0.00	20.05	1	2,180	0.05%
2019/08/02	0	0.00	2	20.18	20.15	-2	2,223	-0.09%
2019/07/30	0	0.00	10	20.50	20.40	-10	2,361	-0.42%
2019/07/15	2	20.95	0	0.00	20.85	2	3,399	0.06%
2019/05/30	0	0.00	6	21.32	21.30	-6	3,539	-0.17%
2019/05/29	2	20.75	4	20.75	20.75	-2	3,496	-0.06%
2019/05/28	12	21.24	2	22.00	20.80	10	3,471	0.29%
2019/05/27	0	0.00	14	21.52	21.75	-14	3,388	-0.41%
2019/05/24	0	0.00	12	21.02	21.20	-12	3,327	-0.36%
2019/05/23	0	0.00	6	20.67	20.70	-6	3,279	-0.18%
2019/05/22	0	0.00	4	20.68	20.70	-4	3,270	-0.12%
2019/05/21	2	20.20	2	20.60	20.40	0	3,244	0.00%
2019/05/20	2	20.05	4	20.48	20.20	-2	3,188	-0.06%
2019/05/17	9	20.38	8	20.05	20.05	1	3,143	0.03%
2019/05/16	4	20.65	2	20.55	20.55	2	3,064	0.07%
2019/05/15	0	0.00	4	21.20	21.10	-4	2,997	-0.13%
2019/05/14	0	0.00	8	20.88	20.90	-8	2,961	-0.27%
2019/05/13	15	21.40	2	21.05	21.05	13	2,878	0.45%
2019/05/10	6	22.12	2	22.75	21.90	4	2,781	0.14%
2019/05/09	10	22.67	0	0.00	22.40	10	2,714	0.37%
2019/05/08	8	23.25	0	0.00	23.15	8	2,653	0.30%
2019/05/07	0	0.00	14	23.53	23.70	-14	2,624	-0.53%
2019/05/06	4	22.68	18	23.14	23.10	-14	2,582	-0.54%
2019/05/03	0	0.00	8	22.78	22.90	-8	2,540	-0.31%
2019/05/02	11	22.06	0	0.00	22.35	11	2,487	0.44%
2019/04/30	4	22.55	12	22.81	22.55	-8	2,424	-0.33%
2019/04/29	8	22.04	2	22.10	22.10	6	2,293	0.26%
2019/04/26	8	23.99	0	0.00	23.90	8	1,778	0.45%
2019/04/25	2	26.55	0	0.00	26.55	2	1,685	0.12%
2019/04/24	6	26.40	4	26.55	26.55	2	1,678	0.12%
2019/04/23	4	26.25	2	26.50	26.50	2	1,656	0.12%
2019/04/22	2	26.30	0	0.00	26.35	2	1,628	0.12%
2019/04/19	4	26.38	0	0.00	26.25	4	1,634	0.24%
2019/04/18	6	26.95	0	0.00	26.30	6	1,617	0.37%
2019/04/17	6	27.30	0	0.00	27.05	6	1,577	0.38%
2019/04/16	10	27.20	6	27.35	27.50	4	1,565	0.26%
2019/04/15	12	27.88	0	0.00	27.40	12	1,521	0.79%
2019/04/11	4	28.45	0	0.00	28.35	4	1,481	0.27%
2019/04/10	2	28.93	0	0.00	29.10	2	1,443	0.14%
2019/04/02	5	29.51	3	29.48	29.40	2	1,394	0.14%
2019/04/01	4	29.65	0	0.00	29.70	4	1,375	0.29%
2019/03/29	2	29.60	0	0.00	29.70	2	1,377	0.15%
2019/03/28	1	29.70	0	0.00	29.65	1	1,384	0.07%
2019/03/27	0	0.00	5	29.86	29.80	-5	1,374	-0.36%
2019/03/26	2	29.60	9	29.72	29.85	-7	1,362	-0.51%
2019/03/25	8	29.05	0	0.00	29.35	8	1,363	0.59%
2019/03/20	4	29.13	2	29.45	29.25	2	1,351	0.15%
2019/03/19	0	0.00	18	29.11	29.00	-18	1,348	-1.34%
2019/03/18	0	0.00	0.2	28.70	28.70	-0.2	1,369	-0.01%
2019/03/15	0	0.00	7	28.49	28.60	-7	1,361	-0.51%
2019/03/14	4	28.33	0	0.00	28.40	4	1,347	0.30%
2019/03/13	8	28.16	0	0.00	28.10	8	1,347	0.59%
2019/03/12	6	28.33	2	28.25	28.25	4	1,350	0.30%
2019/03/11	12	28.42	4	28.35	28.35	8	1,349	0.59%
2019/03/07	0	0.00	2	28.55	28.40	-2	1,361	-0.15%
2019/03/06	0	0.00	4	28.73	28.90	-4	1,348	-0.30%
2019/02/14	3	28.00	0	0.00	28.05	3	1,429	0.21%
2019/02/13	4	28.10	0	0.00	28.10	4	1,416	0.28%
2019/01/23	0	0.00	20	27.88	28.00	-20	1,387	-1.44%
2019/01/09	0	0.00	4	25.75	25.80	-4	1,603	-0.25%
2019/01/08	2	25.35	0	0.00	25.40	2	1,632	0.12%
2019/01/07	0	0.00	2	25.70	25.70	-2	1,682	-0.12%
2019/01/04	2	24.85	2	25.35	25.20	0	1,718	0.00%
2019/01/03	2	25.30	0	0.00	25.20	2	1,806	0.11%
2019/01/02	2	25.60	0	0.00	25.25	2	1,823	0.11%
2018/12/24	0	0.00	2	26.00	25.80	-2	1,915	-0.10%
2018/12/19	4	25.38	4	25.35	25.35	0	1,929	0.00%
2018/12/18	2	25.80	2	25.40	25.40	0	1,939	0.00%
2018/12/14	2	26.20	0	0.00	26.30	2	1,970	0.10%
2018/11/15	0	0.00	3	27.25	27.40	-3	2,245	-0.13%
2018/11/08	0	0.00	4	26.63	26.65	-4	2,403	-0.17%
2018/11/02	10	26.85	0	0.00	26.60	10	2,866	0.35%
2018/11/01	10	26.40	0	0.00	26.40	10	2,884	0.35%
2018/10/26	20	24.76	23	24.61	24.85	-3	2,994	-0.10%
2018/10/25	5	26.00	5	25.20	25.20	0	2,976	0.00%
2018/10/24	1	27.10	1	26.80	26.80	0	2,944	0.00%
2018/10/19	10	27.73	20	27.53	28.15	-10	2,966	-0.34%
2018/10/18	10	27.35	10	27.60	27.50	0	2,956	0.00%
2018/10/17	10	28.03	5	27.35	27.35	5	2,927	0.17%
2018/10/16	12	28.15	7	28.19	28.00	5	2,929	0.17%
2018/10/15	11	28.45	10	28.40	28.40	1	2,922	0.03%
2018/10/12	0	0.00	1	28.95	29.20	-1	2,874	-0.03%
2018/10/05	12	29.71	10	29.48	29.40	2	2,765	0.07%
2018/10/04	5	30.10	5	30.10	30.10	0	2,733	0.00%
2018/10/03	5	30.15	5	30.05	30.05	0	2,795	0.00%
2018/10/02	5	30.20	5	30.20	30.20	0	2,799	0.00%
2018/10/01	6	30.14	5	30.40	30.40	1	2,816	0.04%
2018/09/28	0	0.00	1	30.35	30.30	-1	2,867	-0.03%
2018/09/25	5	30.25	7	30.50	30.50	-2	3,130	-0.06%
2018/09/21	3	30.05	3	30.60	30.30	0	3,151	0.00%
2018/09/20	6	30.43	9	30.30	30.30	-3	3,136	-0.10%
2018/09/18	0	0.00	2	30.40	30.35	-2	3,262	-0.06%
2018/09/14	4	30.93	0	0.00	31.25	4	3,486	0.11%
2018/09/13	2	30.70	0	0.00	31.35	2	3,478	0.06%
2018/09/06	1	31.60	0	0.00	31.55	1	3,567	0.03%
2018/09/04	2	31.75	0	0.00	31.70	2	3,609	0.06%
2018/09/03	0	0.00	10	31.95	31.80	-10	3,662	-0.27%
2018/08/27	0	0.00	1	31.80	31.85	-1	3,773	-0.03%
2018/08/24	1	31.20	0	0.00	31.20	1	3,779	0.03%
2018/08/23	2	31.85	0.8	32.00	31.90	1.2	3,817	0.03%
2018/08/22	6	31.99	0	0.00	31.85	6	3,879	0.15%
2018/08/21	3	32.15	0	0.00	32.40	3	3,885	0.08%
2018/08/20	5	32.25	0	0.00	31.65	5	3,934	0.13%
2018/08/17	2	32.35	0	0.00	32.15	2	4,055	0.05%
2018/08/16	2	32.25	0	0.00	32.15	2	4,185	0.05%
2018/08/14	21	32.82	0	0.00	32.90	21	4,282	0.49%
2018/08/13	0	0.00	10	41.10	40.60	-10	4,208	-0.24%
2018/08/10	0	0.00	10	41.13	41.35	-10	4,094	-0.24%
2018/08/09	0	0.00	6	41.00	41.30	-6	4,106	-0.15%
2018/08/06	0	0.00	3	41.70	41.75	-3	4,323	-0.07%
2018/08/02	1	41.15	0	0.00	41.20	1	4,353	0.02%
2018/07/31	5	39.85	7	40.34	40.40	-2	4,380	-0.05%
2018/07/27	0	0.00	2	40.50	40.20	-2	4,472	-0.04%
2018/07/26	2	39.90	3	40.00	40.00	-1	4,549	-0.02%
2018/07/25	6	39.45	8	39.26	39.50	-2	4,554	-0.04%
2018/07/24	5	38.65	0	0.00	38.95	5	4,554	0.11%
2018/07/17	28	38.39	0	0.00	38.25	28	5,069	0.55%
2018/07/13	0	0.00	1	38.90	38.65	-1	5,360	-0.02%
2018/07/11	1	38.35	21	38.55	38.15	-20	5,464	-0.37%
2018/07/10	4	39.20	0	0.00	39.05	4	5,454	0.07%
2018/07/09	16	38.93	1	38.70	39.05	15	5,553	0.27%
2018/07/06	2	38.13	0	0.00	38.25	2	5,584	0.04%
2018/07/05	9	38.64	9	38.65	38.35	0	5,811	0.00%
2018/07/04	1	37.50	1	38.45	38.85	0	5,895	0.00%
2018/07/03	0	0.00	26	38.27	37.90	-26	6,055	-0.43%
2018/07/02	1	40.50	0	0.00	40.30	1	6,017	0.02%
2018/06/27	0	0.00	8	41.34	41.00	-8	6,543	-0.12%
2018/06/25	4	39.60	0	0.00	39.60	4	6,419	0.06%
2018/06/20	6	39.55	1	39.75	39.60	5	6,522	0.08%
2018/06/19	20	39.86	1	39.85	39.55	19	6,548	0.29%
2018/06/15	0	0.00	4	39.90	40.10	-4	6,571	-0.06%
2018/06/14	0	0.00	1	39.55	39.35	-1	6,524	-0.02%
2018/06/12	1	39.20	0	0.00	39.40	1	6,672	0.01%
2018/06/11	0	0.00	3	39.63	39.65	-3	6,667	-0.04%
2018/06/08	1	38.95	0	0.00	39.00	1	6,745	0.01%
2018/06/07	2	39.33	0	0.00	39.20	2	6,744	0.03%
2018/06/06	0	0.00	1	39.65	39.75	-1	6,760	-0.01%
2018/06/05	6	39.05	0	0.00	39.10	6	6,739	0.09%
2018/06/04	2	39.20	0	0.00	39.30	2	6,767	0.03%
2018/06/01	1	39.20	0	0.00	39.10	1	6,764	0.01%
2018/05/30	3	38.55	0	0.00	38.55	3	6,787	0.04%
2018/05/25	1	40.05	2	39.55	39.10	-1	6,807	-0.01%
2018/05/24	0	0.00	1	39.20	39.35	-1	6,700	-0.01%
2018/05/21	1	37.65	0	0.00	37.10	1	6,849	0.01%
2018/05/18	1	37.30	0	0.00	37.35	1	6,934	0.01%
2018/05/15	0	0.00	5	36.30	36.30	-5	6,885	-0.07%
2018/05/14	0	0.00	5	35.90	35.95	-5	6,837	-0.07%
2018/05/11	0	0.00	0.1	35.65	35.30	-0.1	6,795	0.00%
2018/05/07	1	35.40	5	35.60	35.75	-4	6,886	-0.06%
2018/05/03	0	0.00	1	34.95	36.00	-1	6,824	-0.01%
2018/04/26	0	0.00	10	34.69	34.65	-10	6,716	-0.15%
2018/04/25	0	0.00	1	34.55	35.70	-1	6,643	-0.02%
2018/04/24	0	0.00	5	35.00	34.55	-5	6,540	-0.08%
2018/04/23	5	35.00	1	34.80	35.50	4	6,506	0.06%
2018/04/20	1	34.65	1	34.70	35.00	0	6,347	0.00%
2018/04/19	0	0.00	1	34.35	34.05	-1	6,244	-0.02%
2018/04/17	0	0.00	25	32.94	32.85	-25	6,246	-0.40%
2018/04/12	0	0.00	3	33.42	33.40	-3	6,254	-0.05%
2018/04/11	0	0.00	21	33.90	33.65	-21	6,237	-0.34%
2018/04/10	1	34.70	0	0.00	34.90	1	5,986	0.02%
2018/04/02	0	0.00	10	33.30	32.80	-10	5,756	-0.17%
2018/03/30	3	31.53	53	31.11	31.35	-50	5,432	-0.92%
2018/03/29	1	30.40	0	0.00	30.40	1	5,171	0.02%
2018/03/28	4	30.68	1	30.35	30.50	3	5,098	0.06%
2018/03/27	0	0.00	1	30.10	30.00	-1	4,984	-0.02%
2018/03/26	0	0.00	1	29.90	29.90	-1	4,980	-0.02%
2018/03/22	25	29.90	2	30.10	29.90	23	4,887	0.47%
2018/03/21	0	0.00	1	29.55	30.20	-1	4,858	-0.02%
2018/03/20	1	29.40	1	29.65	29.70	0	4,801	0.00%
2018/03/19	3	29.77	3	29.73	29.55	0	4,761	0.00%
2018/03/13	2	28.90	0	0.00	29.00	2	4,514	0.04%
2018/03/12	6	28.86	0	0.00	29.00	6	4,557	0.13%
2018/03/09	0	0.00	2	28.90	28.90	-2	4,601	-0.04%
2018/03/07	0	0.00	3	28.85	28.80	-3	4,667	-0.06%
2018/02/22	7	29.31	1	29.25	29.25	6	4,374	0.14%
2018/02/09	0	0.00	10	27.15	27.40	-10	3,800	-0.26%
2018/02/06	10	26.00	0	0.00	26.20	10	3,627	0.28%
2018/02/05	10	27.15	28	27.10	27.15	-18	3,532	-0.51%
2018/02/02	0	0.00	5	27.65	27.55	-5	3,483	-0.14%
2018/02/01	6	28.08	21	27.57	27.80	-15	3,429	-0.44%
2018/01/29	10	26.60	0	0.00	26.35	10	3,165	0.32%
2018/01/25	0	0.00	5	27.25	27.10	-5	3,127	-0.16%
2018/01/18	0	0.00	3	27.43	27.30	-3	3,048	-0.10%
2018/01/17	0	0.00	1	27.30	27.40	-1	3,083	-0.03%
2018/01/15	20	27.15	0	0.00	27.10	20	2,979	0.67%
2018/01/10	3	26.95	2	27.05	26.95	1	2,738	0.04%
2018/01/09	2	27.00	4	26.95	27.15	-2	2,693	-0.07%
2018/01/05	1	26.70	0	0.00	26.85	1	2,549	0.04%
2018/01/03	4	26.65	0	0.00	26.60	4	2,548	0.16%
2018/01/02	4	26.14	0	0.00	26.45	4	2,543	0.16%