宏盛 (2534)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	25.75	26.10	-5	2,841	-0.18%
2024/05/15	3	24.70	0	0.00	24.90	3	2,753	0.11%
2024/05/14	1	25.30	0	0.00	24.50	1	2,711	0.04%
2024/05/13	0	0.00	11	25.87	26.00	-11	2,605	-0.42%
2024/05/10	0	26.25	0	0.00	26.30	0	2,550	0.00%
2024/05/09	0	27.05	0	0.00	27.05	0	2,466	0.00%
2024/05/08	1	28.30	3	28.15	28.05	-2	2,384	-0.08%
2024/05/07	14	28.95	8.6	29.28	29.50	5.4	2,240	0.24%
2024/05/06	17	29.70	4	29.90	29.65	13	2,082	0.62%
2024/05/03	0	0.00	2.8	29.06	29.35	-2.8	1,960	-0.14%
2024/05/02	2.5	29.00	1	29.80	29.15	1.5	1,863	0.08%
2024/04/30	0	0.00	10.1	25.97	27.30	-10.1	1,642	-0.62%
2024/04/29	2	26.90	0	0.00	27.25	2	1,542	0.13%
2024/04/26	0	25.75	6	25.65	25.85	-6	1,387	-0.43%
2024/04/24	1	24.10	0	0.00	24.30	1	1,135	0.09%
2024/04/23	15	24.17	0	0.00	24.25	15	1,112	1.35%
2024/04/22	0	0.00	1	24.25	24.10	-1	1,070	-0.09%
2024/04/18	0	23.65	0	0.00	23.80	0	943	0.00%
2024/04/11	0	23.15	0	0.00	23.20	0	767	0.00%
2024/04/10	0	23.35	1	23.40	23.25	-1	744	-0.13%
2024/04/09	0	23.15	0	0.00	23.20	0	718	0.00%
2024/04/02	0	0.00	0	22.30	22.55	0	602	0.00%
2024/04/01	0	0.00	0	22.25	22.35	0	577	0.00%
2024/03/27	0	21.17	0	0.00	21.50	0	537	0.00%
2024/03/26	0	21.00	0	0.00	21.10	0	519	0.00%
2024/03/25	0	21.13	0	0.00	21.15	0	525	0.00%
2024/03/22	0	20.95	0	0.00	21.10	0	526	0.00%
2024/03/21	0	21.00	0	0.00	21.15	0	531	0.00%
2024/03/19	0	20.80	0	0.00	20.90	0	548	0.00%
2024/03/18	0	20.85	0	0.00	20.90	0	552	0.00%
2024/03/15	0	20.79	0	0.00	20.80	0	553	0.00%
2024/03/14	0	20.90	0	0.00	21.05	0	556	0.00%
2024/03/13	0	21.00	0.1	20.95	21.00	-0.1	566	-0.02%
2024/03/12	0	21.25	0	0.00	21.25	0	570	0.00%
2024/03/11	0	21.10	0	0.00	21.20	0	569	0.00%
2024/03/08	0	20.75	0	0.00	20.90	0	566	0.00%
2024/03/07	0	21.10	0.4	21.20	21.25	-0.4	550	-0.07%
2024/03/06	0	20.85	0	0.00	20.90	0	529	0.00%
2024/03/05	0	20.65	0	0.00	20.65	0	515	0.00%
2024/03/04	0	20.17	0	0.00	20.25	0	487	0.00%
2024/02/27	0.1	20.10	0.1	20.15	20.05	0	488	-0.01%
2024/02/26	0	20.10	0	0.00	20.20	0	500	0.00%
2024/02/22	0	20.20	2	20.20	20.15	-2	531	-0.38%
2024/02/21	0	20.05	0	0.00	20.15	0	532	0.00%
2024/02/20	0	20.00	0	0.00	20.05	0	532	0.01%
2024/02/19	0	19.95	0	0.00	20.10	0	532	0.00%
2024/02/16	0	19.85	0	0.00	19.95	0	538	0.00%
2024/01/29	0	19.95	0	0.00	19.95	0	562	0.00%
2024/01/25	0	0.00	0.8	19.85	19.80	-0.8	562	-0.15%
2024/01/24	0	20.05	0	0.00	19.95	0	561	0.00%
2024/01/23	0	19.88	0	0.00	19.85	0	562	0.00%
2024/01/16	0	20.25	0	0.00	20.05	0	545	0.00%
2024/01/08	0.1	20.50	0	0.00	20.45	0.1	637	0.01%
2023/12/26	0	20.30	0	20.25	20.40	0	621	0.00%
2023/12/25	0	20.15	0	20.25	20.25	0	616	0.00%
2023/12/22	0	20.15	0	0.00	20.25	0	622	0.00%
2023/12/20	0	20.15	0	0.00	20.15	0	627	0.00%
2023/12/19	0	20.30	0	0.00	20.30	0	615	0.00%
2023/12/18	0	20.40	0	0.00	20.40	0	612	0.00%
2023/12/15	0	20.20	0	0.00	20.20	0	602	0.00%
2023/12/14	0	20.35	0	0.00	20.55	0	586	0.00%
2023/12/13	0.1	20.34	0	0.00	20.10	0.1	563	0.01%
2023/12/12	0	20.35	0	0.00	20.35	0	557	0.00%
2023/12/11	0	20.25	0	0.00	20.40	0	552	0.00%
2023/12/08	0	20.30	0	0.00	20.30	0	547	0.00%
2023/12/07	0	20.20	0	0.00	20.35	0	532	0.00%
2023/12/06	0	20.30	0	0.00	20.45	0	525	0.00%
2023/12/05	0	20.50	0	0.00	20.50	0	522	0.00%
2023/12/04	0	20.40	0	0.00	20.55	0	520	0.00%
2023/12/01	0	20.30	0	0.00	20.45	0	513	0.00%
2023/11/30	0	20.20	0	0.00	20.35	0	512	0.00%
2023/11/24	0	0.00	0	20.55	20.45	0	512	0.00%
2023/11/20	0.1	19.60	0	0.00	19.60	0.1	479	0.01%
2023/11/06	0	0.00	0	18.50	18.65	0	695	0.00%
2023/10/26	0.2	18.31	0	0.00	18.05	0.2	749	0.03%
2023/10/23	0	18.05	0	0.00	17.95	0	768	0.00%
2023/10/18	0.1	18.05	0	0.00	18.35	0.1	826	0.01%
2023/10/13	0	0.00	0	18.95	18.85	0	889	0.00%
2023/10/11	0	0.00	0	19.05	18.85	0	938	0.00%
2023/10/03	0.1	19.15	0	0.00	19.10	0.1	969	0.01%
2023/10/02	0	19.20	0	0.00	19.10	0	989	0.00%
2023/09/28	0.1	19.05	0	0.00	19.05	0.1	1,026	0.01%
2023/09/22	0	19.20	0	0.00	19.05	0	1,066	0.00%
2023/09/19	0	19.30	0	0.00	19.20	0	1,172	0.00%
2023/09/05	1	19.40	0	0.00	19.45	1	1,265	0.08%
2023/08/31	0	19.30	0	0.00	19.10	0	1,269	0.00%
2023/08/24	0	0.00	0	19.60	19.50	0	1,297	0.00%
2023/08/18	0	19.00	0	0.00	18.95	0	1,242	0.00%
2023/08/17	0.1	19.00	0	0.00	19.00	0.1	1,189	0.00%
2023/08/04	0	0.00	0	20.30	20.15	0	1,127	0.00%
2023/07/26	0.1	20.00	0	0.00	20.15	0.1	1,101	0.01%
2023/07/25	0.1	20.10	0	0.00	19.95	0.1	1,105	0.01%
2023/07/21	0.1	20.35	0	0.00	20.55	0.1	1,059	0.01%
2023/07/20	1	20.10	0	0.00	20.30	1	1,057	0.09%
2023/07/06	2	21.95	0	0.00	21.90	2	1,162	0.17%
2023/07/05	2	22.30	0	0.00	22.25	2	1,145	0.17%
2023/06/28	1	22.05	0	0.00	21.95	1	1,349	0.07%
2023/05/29	1	22.55	0	0.00	22.55	1	1,639	0.06%
2023/04/24	1	22.20	0	0.00	22.20	1	1,802	0.06%
2023/04/19	0	22.68	1	22.55	22.40	-1	1,711	-0.06%
2023/04/18	0	22.90	0	0.00	22.85	0	1,638	0.00%
2023/04/17	0	22.90	0	0.00	22.90	0	1,628	0.00%
2023/04/14	1	22.75	0	0.00	22.95	1	1,625	0.06%
2023/04/13	0	23.08	0	0.00	22.75	0	1,587	0.00%
2023/04/07	0	23.00	0	0.00	22.95	0	1,549	0.00%
2023/04/06	0	22.98	0	0.00	22.90	0	1,559	0.00%
2023/03/31	0	22.96	0	0.00	22.95	0	1,556	0.00%
2023/03/30	0	22.95	0	23.00	22.75	0	1,569	0.00%
2023/03/29	0	24.00	0	0.00	24.05	0	1,418	0.00%
2023/03/28	0	23.93	0	0.00	23.95	0	1,457	0.00%
2023/03/27	0	23.90	0	0.00	23.95	0	1,453	0.00%
2023/03/24	0	0.00	1	24.10	24.05	-1	1,468	-0.07%
2023/03/23	1	24.20	0	0.00	24.05	1	1,489	0.07%
2023/03/22	1	23.90	0	0.00	23.95	1	1,503	0.07%
2023/03/21	0	23.85	0	0.00	23.85	0	1,504	0.00%
2023/03/20	0	23.80	0	0.00	23.70	0	1,523	0.00%
2023/03/17	0	23.67	0	0.00	23.60	0	1,524	0.00%
2023/03/16	0	23.75	0	0.00	23.75	0	1,494	0.00%
2023/03/15	0	24.00	0	0.00	23.90	0	1,480	0.00%
2023/03/13	0	23.85	0	0.00	23.85	0	1,453	0.00%
2023/03/09	0	23.87	0	0.00	23.95	0	1,352	0.00%
2023/03/08	4	24.35	0	0.00	24.25	4	1,330	0.30%
2023/03/07	0	24.14	0	0.00	24.40	0	1,309	0.00%
2023/03/06	0	23.36	0	0.00	23.45	0	1,267	0.00%
2023/03/03	0	24.25	0	0.00	23.25	0	1,266	0.00%
2023/03/02	0	23.15	0	0.00	23.00	0	1,244	0.00%
2023/03/01	0	23.40	0	0.00	23.30	0	1,228	0.00%
2023/02/24	0	23.50	0	0.00	23.40	0	1,224	0.00%
2023/02/22	0	23.48	0	0.00	23.20	0	1,194	0.00%
2023/02/21	0	23.30	0	0.00	23.60	0	1,175	0.00%
2023/02/20	0	23.30	0	0.00	23.40	0	1,139	0.00%
2023/02/17	0	23.40	0	0.00	23.35	0	1,147	0.00%
2023/02/15	0	23.48	0	0.00	23.30	0	1,161	0.00%
2023/02/14	0	23.32	0	0.00	23.50	0	1,173	0.00%
2023/02/13	0	23.00	0	0.00	23.25	0	1,203	0.00%
2023/02/10	0	23.05	0	0.00	23.05	0	1,189	0.00%
2023/02/08	0	23.10	0	0.00	23.05	0	1,191	0.00%
2023/02/07	0	22.95	0	0.00	22.95	0	1,166	0.00%
2023/02/06	0	22.75	0	0.00	22.90	0	1,156	0.00%
2023/01/17	0	22.90	0	0.00	23.10	0	1,111	0.00%
2023/01/13	0	22.90	0	0.00	23.00	0	1,117	0.00%
2023/01/11	0	23.10	0	0.00	23.00	0	1,126	0.00%
2023/01/05	0	23.00	0	0.00	23.00	0	1,162	0.00%
2023/01/04	0	22.75	0	0.00	22.75	0	1,159	0.00%
2022/12/30	0	0.00	1	22.70	22.65	-1	1,153	-0.09%
2022/12/29	0	22.35	0	0.00	22.50	0	1,149	0.00%
2022/12/28	1	22.55	0	0.00	22.15	1	1,143	0.09%
2022/12/27	1	22.65	1	22.80	23.05	0	1,106	0.00%
2022/12/26	1	22.20	1	22.35	22.60	0	1,103	0.00%
2022/12/23	1	22.70	1	22.85	22.85	0	1,074	0.00%
2022/12/22	1	22.55	1	22.70	22.80	0	1,060	0.00%
2022/12/19	0	23.95	0	0.00	23.75	0	1,007	0.00%
2022/12/16	0	24.45	0	0.00	23.95	0	999	0.00%
2022/12/14	0	0.00	0	25.10	24.60	0	968	0.00%
2022/12/02	0	25.80	0	0.00	25.70	0	896	0.00%
2022/11/29	0	25.65	0	0.00	25.80	0	903	0.00%
2022/11/23	0	25.50	0	0.00	25.65	0	905	0.00%
2022/11/03	0	24.60	0	0.00	24.60	0	985	0.00%
2022/10/27	0.1	24.55	0	0.00	24.60	0.1	1,112	0.00%
2022/10/25	0	24.58	0	0.00	24.55	0	1,141	0.00%
2022/10/12	0	24.15	4	24.00	24.45	-4	1,113	-0.36%
2022/09/29	0	24.45	0	0.00	24.75	0	1,282	0.00%
2022/09/26	0	24.90	0	0.00	24.95	0	1,270	0.00%
2022/09/19	0	25.80	0	0.00	25.75	0	1,256	0.00%
2022/09/12	0	25.90	0	0.00	25.95	0	1,285	0.00%
2022/08/18	0	24.85	0	0.00	24.85	0	1,209	0.00%
2022/08/03	0	24.40	0	0.00	24.30	0	1,079	0.00%
2022/07/29	0	24.45	0	0.00	24.55	0	1,064	0.00%
2022/07/26	0	0.00	0	24.15	24.20	0	1,066	0.00%
2022/07/15	0	24.00	0	0.00	23.95	0	1,039	0.00%
2022/07/05	0	25.22	0	0.00	25.45	0	880	0.00%
2022/06/15	0.4	25.80	0	0.00	25.85	0.4	749	0.05%
2022/06/07	0	25.15	0	0.00	25.10	0	741	0.00%
2022/05/13	0	0.00	2	23.40	23.50	-2	956	-0.21%
2022/05/09	2	24.65	0	0.00	24.70	2	951	0.21%
2022/05/03	0	0.00	0	25.10	25.30	0	960	0.00%
2022/04/29	0	25.20	0	0.00	25.30	0	970	0.00%
2022/04/28	0	0.00	2	24.75	25.00	-2	970	-0.21%
2022/04/18	0	25.40	0	0.00	25.45	0	1,076	0.00%
2022/04/15	0	25.25	0	0.00	25.40	0	1,083	0.00%
2022/04/12	0	25.15	0	0.00	25.30	0	1,102	0.00%
2022/04/11	0	25.25	0	0.00	25.35	0	1,107	0.00%
2022/04/08	0	25.00	0	0.00	25.15	0	1,093	0.00%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/03/31	0	24.76	0	0.00	24.90	0	1,126	0.00%
2022/03/30	0	24.73	0	0.00	24.85	0	1,145	0.00%
2022/03/29	0	24.76	0	0.00	24.75	0	1,170	0.00%
2022/03/28	0.4	24.65	0	0.00	24.75	0.4	1,185	0.03%
2022/03/25	0	24.65	0	0.00	24.75	0	1,190	0.00%
2022/03/24	0	24.50	0	0.00	24.65	0	1,188	0.00%
2022/03/23	0	24.50	0.1	24.50	24.65	-0.1	1,216	0.00%
2022/03/22	0	24.50	0.9	24.45	24.60	-0.9	1,217	-0.07%
2022/03/21	0	24.50	0	0.00	24.55	0	1,223	0.00%
2022/03/18	0	24.30	0	0.00	24.45	0	1,248	0.00%
2022/03/17	0	24.15	0	0.00	24.30	0	1,248	0.00%
2022/03/16	0	24.00	0	0.00	24.15	0	1,331	0.00%
2022/03/14	0	0.00	2	24.25	24.30	-2	1,313	-0.15%
2022/03/08	2	24.00	0	0.00	24.10	2	1,300	0.15%
2022/03/07	0	0.00	1	24.20	24.20	-1	1,291	-0.08%
2022/03/04	0	24.57	0	0.00	24.60	0	1,404	0.00%
2022/03/01	0	24.90	0	0.00	24.95	0	1,533	0.00%
2022/02/22	0	24.70	0	0.00	24.85	0	1,539	0.00%
2022/02/21	2	24.45	0	0.00	24.85	2	1,551	0.13%
2022/02/11	0	24.20	0	0.00	24.35	0	1,637	0.00%
2022/02/08	0	24.00	0	0.00	24.10	0	1,614	0.00%
2022/01/26	0	0.00	1	23.45	23.80	-1	1,630	-0.06%
2022/01/17	1	23.60	0	0.00	23.85	1	1,671	0.06%
2022/01/03	0	0.00	9	23.85	23.90	-9	1,761	-0.51%
2021/12/22	0	23.80	1	23.80	23.95	-1	1,813	-0.06%
2021/12/17	0	0.00	2	23.45	23.50	-2	1,815	-0.11%
2021/12/10	1	22.90	0	0.00	23.20	1	1,818	0.05%
2021/12/09	1	22.80	0	0.00	22.95	1	1,774	0.06%
2021/11/19	1	23.50	0	0.00	23.50	1	1,478	0.07%
2021/11/15	1	23.60	0	0.00	23.80	1	1,385	0.07%
2021/11/12	1	23.60	0	0.00	23.90	1	1,352	0.07%
2021/11/09	1	23.90	0	0.00	23.90	1	1,325	0.08%
2021/11/08	3	23.85	0	0.00	23.85	3	1,322	0.23%
2021/11/02	3	23.70	0	0.00	23.80	3	1,292	0.23%
2021/10/26	0	0.00	0	24.00	24.30	0	1,280	0.00%
2021/10/21	0	0.00	5	24.90	24.90	-5	1,234	-0.40%
2021/10/06	0	0.00	25	21.97	22.05	-25	1,057	-2.36%
2021/10/05	4	22.23	0	0.00	22.35	4	1,038	0.39%
2021/10/01	5	22.08	0	0.00	22.20	5	988	0.51%
2021/09/27	0	0.00	0	21.70	21.90	0	949	0.00%
2021/09/23	0	0.00	0	21.70	21.85	0	927	0.00%
2021/09/17	0	0.00	0	21.50	21.85	0	901	0.00%
2021/09/15	0	0.00	0	21.00	21.20	0	862	0.00%
2021/09/13	0.1	21.10	0	0.00	21.25	0.1	820	0.01%
2021/08/19	0	0.00	2	19.80	19.70	-2	728	-0.27%
2021/08/18	0	0.00	2	19.85	19.95	-2	708	-0.28%
2021/08/13	1	20.05	1	20.20	20.25	0	792	0.00%
2021/08/09	0.2	19.90	0	0.00	20.00	0.2	831	0.02%
2021/08/06	1	19.85	0	0.00	20.10	1	844	0.12%
2021/08/05	1	20.75	0	0.00	20.75	1	863	0.12%
2021/08/04	1	20.80	0	0.00	20.75	1	917	0.11%
2021/07/28	3	20.45	3	20.65	20.75	0	944	0.00%
2021/07/26	0	21.00	0	0.00	21.00	0	981	0.00%
2021/07/23	0	0.00	3	20.60	21.10	-3	1,007	-0.30%
2021/07/22	0	0.00	3	20.30	20.45	-3	1,005	-0.30%
2021/07/13	0	0.00	0	20.00	20.10	0	1,295	0.00%
2021/07/12	3	20.30	3	20.50	20.20	0	1,332	0.00%
2021/07/09	3	20.05	0	0.00	20.10	3	1,356	0.22%
2021/07/08	6	20.20	9	20.27	20.30	-3	1,361	-0.22%
2021/07/06	3	19.80	0	0.00	19.95	3	1,357	0.22%
2021/07/05	1	19.95	4	19.96	20.10	-3	1,367	-0.22%
2021/06/29	0.1	19.70	0	0.00	19.45	0.1	1,461	0.00%
2021/06/15	0	19.85	0	0.00	19.80	0	1,512	0.00%
2021/06/11	2	20.00	2	20.15	20.10	0	1,508	0.00%
2021/06/08	1	20.15	1	20.35	20.10	0	1,508	0.00%
2021/06/03	3	20.60	3	20.75	20.60	0	1,511	0.00%
2021/05/31	0	0.00	1	19.75	19.75	-1	1,484	-0.07%
2021/05/28	0	0.00	2	19.80	19.75	-2	1,485	-0.13%
2021/05/27	0	0.00	1	19.45	19.50	-1	1,482	-0.07%
2021/05/25	1	19.65	0	0.00	19.40	1	1,478	0.07%
2021/05/14	2	19.90	0	0.00	19.55	2	1,328	0.15%
2021/05/13	2	20.25	0	0.00	19.80	2	1,309	0.15%
2021/05/12	2	20.80	0	0.00	20.00	2	1,280	0.16%
2021/05/11	2	21.40	0	0.00	21.35	2	1,206	0.17%
2021/05/05	10	21.95	0	0.00	21.85	10	1,156	0.86%
2021/05/04	1	22.10	0.3	22.35	21.80	0.7	1,139	0.06%
2021/05/03	0	0.00	16	22.45	22.40	-16	1,064	-1.50%
2021/04/29	5	22.80	0	0.00	22.65	5	1,040	0.48%
2021/04/27	1	22.85	0	0.00	22.95	1	996	0.10%
2021/04/26	0	22.65	0	0.00	22.85	0	975	0.00%
2021/04/23	0	22.60	0	0.00	22.65	0	963	0.00%
2021/04/22	10	22.60	0	0.00	22.50	10	939	1.06%
2021/04/21	1	22.70	0	0.00	22.80	1	861	0.12%
2021/04/20	0.1	22.29	0	0.00	22.45	0.1	823	0.01%
2021/04/16	0	0.00	1.1	22.05	22.20	-1.1	731	-0.15%
2021/04/13	0	21.10	0	0.00	21.25	0	670	0.00%
2021/04/12	0	20.77	0	0.00	21.10	0	659	0.00%
2021/04/09	0	20.90	0	0.00	21.00	0	656	0.00%
2021/04/08	0	20.82	0	0.00	21.00	0	651	0.00%
2021/04/07	0.1	20.60	0	0.00	20.80	0.1	628	0.02%
2021/04/06	0	0.00	2	20.48	20.50	-2	611	-0.33%
2021/04/01	0.3	19.70	0	0.00	19.85	0.3	557	0.05%
2021/03/31	0	19.60	0	0.00	19.70	0	552	0.00%
2021/03/30	0.3	19.60	0	0.00	19.60	0.3	554	0.05%
2021/03/29	0	19.40	0	0.00	19.40	0	573	0.00%
2021/03/26	2	19.72	0	0.00	19.65	2	572	0.35%
2021/03/25	0	19.60	0	0.00	19.70	0	570	0.00%
2021/03/24	0	18.80	0	0.00	18.80	0	532	0.00%
2021/03/23	0	18.70	0	0.00	18.75	0	538	0.00%
2021/03/22	0	18.70	0	0.00	18.75	0	549	0.00%
2021/03/19	1	18.70	0	0.00	18.80	1	567	0.18%
2021/03/18	0	18.78	0	0.00	18.85	0	604	0.00%
2021/03/17	0	18.80	0	0.00	18.85	0	646	0.00%
2021/03/16	0	18.62	0	0.00	18.85	0	685	0.01%
2021/03/15	0.3	18.70	0	0.00	18.70	0.3	848	0.04%
2021/03/12	0	18.70	0	0.00	18.80	0	871	0.00%
2021/03/11	0	18.88	1	19.05	18.95	-1	884	-0.11%
2021/03/10	0	18.95	0	0.00	19.05	0	935	0.00%
2021/03/09	0	18.85	0	0.00	19.00	0	977	0.00%
2021/03/08	1	18.70	0	0.00	18.70	1	981	0.10%
2021/03/05	0	18.65	0.5	18.60	18.70	-0.5	987	-0.05%
2021/03/04	0	18.70	0	0.00	18.80	0	992	0.00%
2021/03/03	0	18.68	0.6	18.60	18.65	-0.5	993	-0.05%
2021/03/02	0	18.50	0	0.00	18.50	0	994	0.00%
2021/02/26	0	18.60	0	0.00	18.70	0	999	0.00%
2021/02/25	0	18.65	1	18.80	18.65	-1	993	-0.10%
2021/02/24	0	18.75	1	18.75	18.80	-1	996	-0.10%
2021/02/23	0	18.73	1	18.65	18.75	-1	1,008	-0.10%
2021/02/22	0	18.40	0	0.00	18.70	0	1,014	0.00%
2021/02/19	0.1	18.35	0	0.00	18.45	0.1	1,017	0.01%
2021/02/18	0	18.50	1	18.35	18.40	-1	1,015	-0.10%
2021/02/05	0.1	17.90	0	0.00	18.25	0.1	1,015	0.00%
2021/02/04	0.2	17.93	0	0.00	18.05	0.2	1,012	0.01%
2021/02/03	0.3	18.00	0	0.00	18.05	0.3	1,015	0.02%
2021/02/02	0	17.90	0	0.00	18.05	0	1,021	0.00%
2021/01/26	1	18.10	0	0.00	18.05	1	1,036	0.10%
2021/01/25	0.1	18.17	0	0.00	18.25	0.1	1,038	0.01%
2021/01/15	0	18.75	0	0.00	18.85	0	1,022	0.00%
2021/01/11	1	19.50	0.4	19.50	19.45	0.6	1,013	0.06%
2021/01/08	0	0.00	8	19.30	19.40	-8	1,018	-0.79%
2021/01/07	0	0.00	0.8	19.30	19.45	-0.8	1,018	-0.08%
2020/12/30	0	0.00	3	19.65	19.60	-3	1,027	-0.29%
2020/12/28	1	19.75	0	0.00	19.70	1	1,043	0.10%
2020/12/24	0	19.54	0	0.00	19.65	0	1,071	0.00%
2020/12/23	4	19.45	4	19.55	19.65	0	1,100	0.00%
2020/12/18	0.1	20.00	0	0.00	20.00	0.1	1,085	0.00%
2020/12/17	2	20.01	1	20.00	20.00	1	1,105	0.09%
2020/12/15	1	20.30	0	0.00	20.20	1	1,200	0.08%
2020/12/14	4	19.99	0	0.00	20.30	4	1,188	0.34%
2020/12/02	0	18.50	0	0.00	18.60	0	1,167	0.00%
2020/12/01	10	18.75	0	0.00	18.75	10	1,131	0.88%
2020/11/26	0	0.00	0.6	17.86	18.10	-0.6	915	-0.07%
2020/11/25	0	18.10	17	18.00	18.10	-17	904	-1.88%
2020/11/23	0.1	17.40	0	0.00	17.55	0.1	819	0.01%
2020/11/20	0	0.00	1	17.45	17.40	-1	812	-0.12%
2020/11/16	0	0.00	1	17.60	17.65	-1	818	-0.12%
2020/11/12	0	17.70	0	0.00	17.65	0	823	0.00%
2020/11/11	0	0.00	2	17.80	17.80	-2	818	-0.24%
2020/11/06	0	0.00	2	17.35	17.35	-2	798	-0.25%
2020/10/30	1	17.10	0	0.00	17.10	1	828	0.12%
2020/10/29	0	17.85	0	0.00	17.30	0	825	0.00%
2020/10/28	2	17.20	0	0.00	17.15	2	824	0.24%
2020/10/19	2	17.25	0	0.00	17.30	2	846	0.24%
2020/10/16	2	17.40	0	0.00	17.30	2	850	0.24%
2020/10/14	0	17.55	0	0.00	17.30	0	857	0.00%
2020/10/12	0	0.00	0	17.65	17.45	0	857	0.00%
2020/10/08	5	17.65	0	0.00	17.75	5	858	0.58%
2020/09/25	0	0.00	0	17.90	17.60	0	905	0.00%
2020/09/11	2	18.30	0	0.00	18.25	2	805	0.25%
2020/09/02	0	0.00	0	16.90	17.00	0	745	0.00%
2020/09/01	0	0.00	0	17.15	17.20	0	750	0.00%
2020/08/26	0	0.00	0	17.00	17.05	0	874	0.00%
2020/08/13	3	17.25	3	17.40	17.30	0	916	0.00%
2020/08/12	0	0.00	4	17.35	17.50	-4	925	-0.43%
2020/08/11	0	0.00	0	17.45	17.55	0	929	0.00%
2020/07/24	2	17.75	0	0.00	17.85	2	1,061	0.19%
2020/07/23	0	0.00	4	17.70	17.85	-4	1,079	-0.37%
2020/07/08	0.1	18.00	0	0.00	18.05	0.1	1,223	0.01%
2020/07/07	0.1	18.00	0	0.00	18.05	0.1	1,255	0.00%
2020/07/03	0	17.95	0	0.00	18.05	0	1,286	0.00%
2020/07/02	0	17.85	0	0.00	17.95	0	1,299	0.00%
2020/06/29	1	17.95	0	0.00	17.95	1	1,350	0.07%
2020/06/16	0	18.40	0	0.00	18.45	0	1,553	0.00%
2020/06/12	1	18.35	5	17.98	18.75	-4	1,662	-0.24%
2020/06/10	2	19.20	0	0.00	19.15	2	1,651	0.12%
2020/06/09	0.8	18.85	0	0.00	18.95	0.8	1,669	0.05%
2020/06/04	8	18.56	6	18.75	18.80	2	1,693	0.12%
2020/06/02	3	17.50	0	0.00	17.50	3	1,648	0.18%
2020/05/08	6	17.80	6	17.90	17.35	0	1,775	0.00%
2020/04/28	0	0.00	3	17.20	17.45	-3	1,717	-0.17%
2020/04/22	0	0.00	3.6	16.09	16.30	-3.6	1,761	-0.20%
2020/04/20	0	0.00	11	17.15	17.15	-11	1,743	-0.63%
2020/04/17	2	17.10	1	17.45	17.05	1	1,757	0.06%
2020/04/16	1	17.25	0	0.00	17.20	1	1,742	0.06%
2020/04/15	0	17.35	0	0.00	17.40	0	1,743	0.00%
2020/04/14	0	17.45	0	0.00	17.55	0	1,746	0.00%
2020/04/13	11	17.62	0	0.00	17.45	11	1,721	0.64%
2020/04/06	0	15.15	0	0.00	15.20	0	1,644	0.00%
2020/04/01	0	15.30	0	0.00	15.45	0	1,641	0.00%
2020/03/26	2	14.90	0	0.00	14.95	2	1,790	0.11%
2020/03/19	0	0.00	1	13.90	13.40	-1	1,770	-0.06%
2020/03/18	0	14.75	0	0.00	14.75	0	1,732	0.00%
2020/03/17	0	0.00	3	15.40	15.50	-3	1,718	-0.17%
2020/03/13	0	16.90	2	16.43	16.95	-2	1,793	-0.11%
2020/03/10	0	0.00	1	20.00	19.75	-1	1,883	-0.05%
2020/03/06	0	19.95	0	0.00	19.95	0	1,883	0.00%
2020/03/03	0	20.10	0	0.00	20.10	0	2,214	0.00%
2020/03/02	3	20.00	0	0.00	19.95	3	2,240	0.13%
2020/02/27	0	20.65	0	0.00	20.65	0	2,297	0.00%
2020/02/24	0	21.40	0	0.00	21.40	0	2,455	0.00%
2020/02/20	0	22.10	0	0.00	22.05	0	2,467	0.00%
2020/02/18	0.4	22.15	0	0.00	22.25	0.4	2,511	0.02%
2020/02/17	0	22.05	0	0.00	22.05	0	2,522	0.00%
2020/02/14	0	22.35	0	0.00	22.35	0	2,538	0.00%
2020/02/13	0	22.20	0	0.00	22.20	0	2,523	0.00%
2020/02/12	0	21.00	0	0.00	21.00	0	2,472	0.00%
2020/02/10	0	21.30	0	0.00	21.25	0	2,468	0.00%
2020/02/04	0	22.00	0	0.00	22.00	0	2,485	0.00%
2020/02/03	1	22.00	0	0.00	21.95	1	2,502	0.04%
2020/01/30	1	23.10	0	0.00	22.65	1	2,529	0.04%
2020/01/20	3	23.80	0	0.00	23.75	3	2,531	0.12%
2020/01/15	4	23.94	3	24.15	24.15	1	2,629	0.04%
2020/01/14	0	0.00	0	24.10	24.05	0	2,643	0.00%
2020/01/09	0	24.50	0	0.00	24.45	0	2,643	0.00%
2020/01/06	3	24.60	3	24.75	24.65	0	2,625	0.00%
2020/01/03	6	24.90	3	25.05	25.05	3	2,638	0.11%
2019/12/31	0	0.00	6	24.95	25.85	-6	2,620	-0.23%
2019/12/26	0	24.65	0	0.00	24.65	0	2,626	0.00%
2019/12/25	0	24.50	0	0.00	24.50	0	2,628	0.00%
2019/12/24	14	23.85	15	24.06	24.30	-1	2,627	-0.04%
2019/12/23	6	24.80	0	0.00	24.55	6	2,489	0.24%
2019/12/18	8	25.31	6	25.45	25.45	2	2,421	0.08%
2019/12/17	3	25.30	3	25.55	25.60	0	2,406	0.00%
2019/12/16	0	25.90	0.8	25.90	25.90	-0.8	2,388	-0.03%
2019/12/04	0	22.20	0	0.00	22.35	0	2,371	0.00%
2019/11/28	0	0.00	0	22.30	22.45	0	2,264	0.00%
2019/11/26	0	0.00	1	22.95	22.95	-1	2,163	-0.05%
2019/11/20	1	23.25	1	23.20	23.00	0	2,039	0.00%
2019/11/19	1	22.35	13	22.66	22.70	-12	1,846	-0.65%
2019/11/18	0	0.00	6	21.93	22.10	-6	1,763	-0.34%
2019/11/15	1	22.15	0	0.00	21.95	1	1,733	0.06%
2019/11/14	0	0.00	8	21.93	22.30	-8	1,663	-0.48%
2019/11/13	0	0.00	1	21.10	21.20	-1	1,545	-0.06%
2019/11/07	0	0.00	1	21.20	20.95	-1	1,801	-0.06%
2019/10/31	0	0.00	1	20.95	20.95	-1	1,806	-0.06%
2019/10/30	0.1	20.80	0	0.00	20.85	0.1	1,798	0.01%
2019/10/23	1	20.85	0	20.70	20.75	1	1,788	0.06%
2019/10/21	2	21.00	1	20.90	21.00	1	1,774	0.06%
2019/10/17	8	21.00	108	21.17	21.10	-100	1,748	-5.72%	大賣/
2019/10/16	1	20.70	0	0.00	20.70	1	1,677	0.06%
2019/10/15	100	20.72	0	20.60	20.70	100	1,652	6.05%
2019/10/09	0	20.05	0	20.05	20.20	0	1,584	0.00%
2019/09/27	2	19.90	0	0.00	19.90	2	1,626	0.12%
2019/09/18	0	0.00	1	20.15	20.15	-1	1,655	-0.06%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/08/26	0	0.00	0	20.05	19.95	0	1,746	0.00%
2019/08/16	2	20.35	0	0.00	20.20	2	1,964	0.10%
2019/08/15	5	20.45	0	0.00	20.45	5	1,959	0.26%
2019/08/13	3.2	21.26	0	0.00	21.20	3.2	1,942	0.16%
2019/08/07	3	19.87	0	0.00	19.75	3	2,007	0.15%
2019/08/02	3	20.13	0	0.00	20.15	3	2,223	0.13%
2019/08/01	0.1	20.25	0	0.00	20.30	0.1	2,274	0.01%
2019/07/31	3	20.15	0	0.00	20.15	3	2,320	0.13%
2019/07/22	0	0.00	0	20.60	20.65	0	3,329	0.00%
2019/07/17	0	0.00	1	20.80	20.80	-1	3,376	-0.03%
2019/07/16	1	20.85	0	0.00	20.80	1	3,385	0.03%
2019/07/11	2	21.00	0	0.00	20.80	2	3,455	0.06%
2019/06/11	2	21.40	0	0.00	21.35	2	3,540	0.06%
2019/06/10	0.3	21.30	0	0.00	21.40	0.3	3,533	0.01%
2019/05/31	0	0.00	3	21.30	21.80	-3	3,589	-0.08%
2019/05/28	0	0.00	2	22.10	20.80	-2	3,471	-0.06%
2019/05/24	0	0.00	10	21.35	21.20	-10	3,327	-0.30%
2019/05/22	0	0.00	1	20.80	20.70	-1	3,270	-0.03%
2019/05/20	3	20.40	0	0.00	20.20	3	3,188	0.09%
2019/05/17	1	20.55	0	0.00	20.05	1	3,143	0.03%
2019/05/14	12	20.71	0	0.00	20.90	12	2,961	0.41%
2019/05/13	10	21.16	0	0.00	21.05	10	2,878	0.35%
2019/05/07	0	0.00	2	23.75	23.70	-2	2,624	-0.08%
2019/05/06	2	23.00	0	0.00	23.10	2	2,582	0.08%
2019/05/03	0	0.00	5	22.51	22.90	-5	2,540	-0.20%
2019/05/02	16	21.93	1	22.05	22.35	15	2,487	0.60%
2019/04/30	6	22.85	3	22.70	22.55	3	2,424	0.12%
2019/04/29	4	22.03	3	22.05	22.10	1	2,293	0.04%
2019/04/26	2	24.03	0	0.00	23.90	2	1,778	0.11%
2019/04/23	3	26.40	0	0.00	26.50	3	1,656	0.18%
2019/04/15	2	27.90	0	0.00	27.40	2	1,521	0.13%
2019/04/12	0	0.00	0.7	28.20	28.10	-0.7	1,491	-0.05%
2019/04/09	0	29.20	0	0.00	29.20	0	1,432	0.00%
2019/04/08	1	28.90	0	0.00	28.90	1	1,430	0.07%
2019/04/02	3	29.60	0	0.00	29.40	3	1,394	0.22%
2019/03/29	1	29.65	0	0.00	29.70	1	1,377	0.07%
2019/03/22	0	29.40	0	0.00	29.45	0	1,353	0.00%
2019/03/21	2	29.30	0	0.00	29.35	2	1,346	0.15%
2019/03/11	0	0.00	1	28.25	28.35	-1	1,349	-0.07%
2019/03/08	1	28.45	0	0.00	28.85	1	1,337	0.07%
2019/03/07	0	28.40	0	0.00	28.40	0	1,361	0.00%
2019/01/07	0	0.00	12	25.50	25.70	-12	1,682	-0.71%
2018/12/25	1	25.35	0	0.00	25.40	1	1,905	0.05%
2018/11/21	0	0.00	30	27.02	27.00	-30	2,183	-1.37%
2018/11/02	30	26.75	0	0.00	26.60	30	2,866	1.05%
2018/10/25	0	25.20	0	0.00	25.20	0	2,976	0.00%
2018/10/16	0.2	28.05	0	0.00	28.00	0.2	2,929	0.01%
2018/10/11	0	28.65	0	0.00	28.65	0	2,855	0.00%
2018/10/09	0.2	30.40	0	0.00	30.40	0.2	2,780	0.01%
2018/10/02	0.1	30.25	0	0.00	30.20	0.1	2,799	0.00%
2018/09/25	0	30.50	0	0.00	30.50	0	3,130	0.00%
2018/09/19	0.2	30.75	0	0.00	30.70	0.2	3,156	0.01%
2018/09/11	2	29.45	0	0.00	30.10	2	3,487	0.06%
2018/09/04	0.2	32.00	0	0.00	31.70	0.2	3,609	0.01%
2018/08/22	10	32.15	0	0.00	31.85	10	3,879	0.26%
2018/08/15	2	32.95	0	0.00	32.65	2	4,279	0.05%
2018/08/14	7	32.94	3	32.77	32.90	4	4,282	0.09%
2018/08/13	0	0.00	3	41.00	40.60	-3	4,208	-0.07%
2018/08/03	10	41.75	0	0.00	41.90	10	4,359	0.23%
2018/07/10	0	39.05	0	0.00	39.05	0	5,454	0.00%
2018/07/03	0	0.00	1	40.30	37.90	-1	6,055	-0.02%
2018/06/14	1	39.50	0	0.00	39.35	1	6,524	0.02%
2018/06/13	0	0.00	15	39.40	39.40	-15	6,638	-0.23%
2018/06/11	3	39.77	0	0.00	39.65	3	6,667	0.04%
2018/06/04	0	39.35	0	0.00	39.30	0	6,767	0.00%
2018/05/23	0	0.00	1	38.45	38.60	-1	6,639	-0.02%
2018/05/18	11	37.31	10	37.35	37.35	1	6,934	0.01%
2018/05/15	0	0.00	1	36.65	36.30	-1	6,885	-0.01%
2018/05/03	0	0.00	1	35.05	36.00	-1	6,824	-0.01%
2018/05/02	10	34.90	10	35.12	35.20	0	6,765	0.00%
2018/04/30	0	34.80	0	0.00	34.95	0	6,743	0.00%
2018/04/27	2	34.78	0	0.00	34.50	2	6,737	0.03%
2018/04/25	0.1	35.70	7	35.06	35.70	-6.9	6,643	-0.10%
2018/04/23	25	35.60	20	35.57	35.50	5	6,506	0.08%
2018/04/20	35	34.73	20	34.70	35.00	15	6,347	0.24%
2018/04/11	2	33.50	0	0.00	33.65	2	6,237	0.03%
2018/04/03	0	0.00	1	33.40	33.50	-1	5,834	-0.02%
2018/04/02	10	32.85	10	32.75	32.80	0	5,756	0.00%
2018/03/30	0	0.00	2	31.10	31.35	-2	5,432	-0.04%
2018/03/19	0	0.00	2	30.00	29.55	-2	4,761	-0.04%
2018/02/26	2	29.10	0	0.00	29.05	2	4,495	0.04%
2018/02/09	2	27.10	2	27.40	27.40	0	3,800	0.00%
2018/02/01	0	0.00	10	27.40	27.80	-10	3,429	-0.29%
2018/01/29	10	26.65	0	0.00	26.35	10	3,165	0.32%
2018/01/16	0	0.00	1	27.25	27.30	-1	3,023	-0.03%
2018/01/08	1	27.50	0	0.00	27.65	1	2,629	0.04%
2018/01/05	0	0.00	1	26.60	26.85	-1	2,549	-0.04%