宏盛 (2534)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.00
漲跌
▼0.30
漲幅
-1.14%
成交量
3,625張
產業
上市營建類股▲0.67%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	29.34	3	28.88	29.50	2	2,240	0.09%
2024/05/06	3	29.53	0	0.00	29.65	3	2,082	0.14%
2024/05/02	1	29.80	2	29.35	29.15	-1	1,863	-0.05%
2024/04/30	1	27.25	3	27.10	27.30	-2	1,642	-0.12%
2024/04/29	0	0.00	3	27.03	27.25	-3	1,542	-0.19%
2024/04/26	0	0.00	0	25.65	25.85	0	1,387	0.00%
2024/04/25	0	0.00	1	25.00	25.30	-1	1,254	-0.08%
2024/04/22	0	0.00	0	24.15	24.10	0	1,070	0.00%
2024/04/12	0	0.00	16	22.89	23.55	-16	794	-2.01%
2024/04/11	0	0.00	1	23.35	23.20	-1	767	-0.13%
2024/04/10	1	23.25	14	23.35	23.25	-13	744	-1.75%
2024/04/09	0	0.00	5	23.20	23.20	-5	718	-0.70%
2024/04/08	0	0.00	0	22.85	23.30	0	686	0.00%
2024/04/03	0	0.00	5	22.65	22.85	-5	641	-0.78%
2024/04/02	0	0.00	0	22.27	22.55	0	602	0.00%
2024/04/01	0	0.00	0	22.28	22.35	0	577	0.00%
2024/03/29	2	21.70	1	21.80	21.80	1	555	0.18%
2024/03/27	1	21.40	0	0.00	21.50	1	537	0.19%
2024/03/22	1	21.00	0	0.00	21.10	1	526	0.19%
2024/03/21	1	21.25	0	0.00	21.15	1	531	0.19%
2024/03/14	0	20.90	0	0.00	21.05	0	556	0.00%
2024/03/12	0	21.25	0	0.00	21.25	0	570	0.00%
2024/03/08	0	0.00	5	21.05	20.90	-5	566	-0.88%
2024/03/06	2	20.95	0	0.00	20.90	2	529	0.38%
2024/03/05	5	20.61	0.1	20.70	20.65	4.9	515	0.94%
2024/03/04	0	20.20	0	0.00	20.25	0	487	0.00%
2024/02/26	0	20.20	0	0.00	20.20	0	500	0.00%
2024/02/23	0	0.00	1	20.15	20.10	-1	511	-0.20%
2024/02/22	1	20.25	0	0.00	20.15	1	531	0.19%
2024/02/21	0	20.10	0	0.00	20.15	0	532	0.00%
2024/02/20	1	20.05	4	20.05	20.05	-3	532	-0.56%
2024/02/19	0	20.02	0	0.00	20.10	0	532	0.00%
2024/01/31	0	20.05	0	0.00	19.90	0	563	0.00%
2024/01/29	0	20.05	0	0.00	19.95	0	562	0.00%
2024/01/26	1	19.95	20	19.95	20.05	-19	551	-3.44%
2024/01/19	2	19.70	0	0.00	19.75	2	564	0.35%
2024/01/17	5	19.79	0	0.00	19.90	5	551	0.91%
2024/01/10	2	19.98	0	20.10	20.05	2	638	0.31%
2024/01/03	0	20.45	0	0.00	20.25	0	626	0.00%
2023/12/22	0	0.00	0.6	20.20	20.25	-0.6	622	-0.10%
2023/12/20	0.1	20.10	0	0.00	20.15	0.1	627	0.01%
2023/12/19	0.2	20.25	0	0.00	20.30	0.2	615	0.04%
2023/12/06	0	20.50	0	0.00	20.45	0	525	0.00%
2023/11/22	0	0.00	0.1	20.30	20.50	-0.1	497	-0.01%
2023/11/21	0	0.00	2	20.10	20.30	-2	485	-0.41%
2023/11/20	2	19.58	1	19.55	19.60	1	479	0.21%
2023/11/17	0	0.00	1	19.50	19.60	-1	505	-0.20%
2023/11/16	0	0.00	0	19.55	19.60	0	533	0.00%
2023/11/13	0	0.00	1	19.05	19.10	-1	610	-0.16%
2023/11/10	0	0.00	6	18.93	19.00	-6	622	-0.96%
2023/11/09	0	19.10	0	0.00	19.00	0	650	0.00%
2023/11/07	0	0.00	0	18.65	18.70	0	686	0.00%
2023/11/06	2	18.60	1	18.40	18.65	1	695	0.14%
2023/11/03	0	0.00	2	18.50	18.40	-2	697	-0.29%
2023/11/02	1	18.45	0	0.00	18.40	1	700	0.14%
2023/10/26	0	0.00	2	18.05	18.05	-2	749	-0.27%
2023/10/25	1	18.25	0	0.00	18.25	1	756	0.13%
2023/10/23	5	18.10	0	0.00	17.95	5	768	0.65%
2023/10/20	2	17.85	0	0.00	18.10	2	801	0.25%
2023/10/11	1	18.95	0	0.00	18.85	1	938	0.11%
2023/10/05	0	19.05	0	0.00	19.05	0	965	0.00%
2023/09/20	1	19.20	0	0.00	19.20	1	1,134	0.09%
2023/09/18	1	19.20	0	0.00	19.20	1	1,195	0.08%
2023/09/07	0	0.00	10.2	19.25	19.20	-10.2	1,253	-0.82%
2023/09/05	0	19.55	0	0.00	19.45	0	1,265	0.00%
2023/09/04	0	19.40	0	0.00	19.30	0	1,268	0.00%
2023/08/18	1	19.10	0	0.00	18.95	1	1,242	0.08%
2023/08/14	1	19.45	0	0.00	19.20	1	1,128	0.09%
2023/08/10	5	19.93	0	0.00	19.85	5	1,101	0.45%
2023/08/07	2	20.10	0	0.00	20.10	2	1,128	0.18%
2023/08/01	1	20.10	0	0.00	20.20	1	1,110	0.09%
2023/07/26	0.1	20.00	0	0.00	20.15	0.1	1,101	0.00%
2023/07/25	1	19.80	0	0.00	19.95	1	1,105	0.09%
2023/07/24	2	20.05	0	0.00	20.05	2	1,074	0.19%
2023/07/20	5	20.20	0	0.00	20.30	5	1,057	0.47%
2023/07/19	17	22.04	0	0.00	21.95	17	1,004	1.69%
2023/07/17	6	22.05	0	0.00	22.05	6	1,012	0.59%
2023/07/14	15	21.96	0.4	22.00	22.00	14.6	1,060	1.38%
2023/07/13	2	21.90	0	0.00	21.90	2	1,066	0.19%
2023/07/12	1	21.90	0	0.00	21.90	1	1,063	0.09%
2023/07/07	1	21.80	0	0.00	21.80	1	1,162	0.09%
2023/07/06	2	22.13	0	0.00	21.90	2	1,162	0.17%
2023/07/05	1	22.20	0	22.35	22.25	1	1,145	0.09%
2023/06/28	2	21.83	0	0.00	21.95	2	1,349	0.15%
2023/06/27	15	22.13	0	0.00	22.10	15	1,319	1.14%
2023/06/26	3	22.40	0	0.00	22.30	3	1,301	0.23%
2023/06/21	3	22.65	0	0.00	22.65	3	1,293	0.23%
2023/06/15	0	0.00	5	22.90	22.90	-5	1,310	-0.38%
2023/06/08	3	22.60	0	0.00	22.65	3	1,427	0.21%
2023/06/07	5	22.65	0	0.00	22.65	5	1,496	0.33%
2023/06/05	0	22.75	0	0.00	22.60	0	1,553	0.00%
2023/05/23	0	0.00	1	22.75	22.80	-1	1,748	-0.06%
2023/05/16	1.2	22.41	0	0.00	22.35	1.2	1,753	0.07%
2023/05/02	1	22.65	8	22.65	22.65	-7	1,826	-0.38%
2023/04/27	2.1	22.45	0	0.00	22.45	2.1	1,809	0.11%
2023/04/21	10	22.20	0	0.00	22.20	10	1,798	0.56%
2023/04/19	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/04/17	0	22.90	0	0.00	22.90	0	1,628	0.00%
2023/04/14	0	0.00	1	22.95	22.95	-1	1,625	-0.06%
2023/04/13	12	22.86	0	0.00	22.75	12	1,587	0.76%
2023/04/12	4	23.25	0	0.00	23.30	4	1,535	0.26%
2023/04/11	0	0.00	3	23.25	23.40	-3	1,528	-0.20%
2023/04/06	2	22.85	0	0.00	22.90	2	1,559	0.13%
2023/03/30	4.1	22.73	1	22.80	22.75	3.1	1,569	0.20%
2023/03/29	0	24.10	0	0.00	24.05	0	1,418	0.00%
2023/03/28	0	24.15	0	0.00	23.95	0	1,457	0.00%
2023/03/24	0	0.00	2	24.10	24.05	-2	1,468	-0.14%
2023/03/21	0	23.90	0	0.00	23.85	0	1,504	0.00%
2023/03/17	10	23.75	0	0.00	23.60	10	1,524	0.66%
2023/03/16	1	23.70	0	0.00	23.75	1	1,494	0.07%
2023/03/13	2	23.80	0	0.00	23.85	2	1,453	0.14%
2023/03/08	1	24.25	1	24.35	24.25	0	1,330	0.00%
2023/03/03	0	23.40	2	23.30	23.25	-2	1,266	-0.16%
2023/03/02	2	23.15	0	0.00	23.00	2	1,244	0.16%
2023/02/06	0	22.78	0	0.00	22.90	0	1,156	0.00%
2023/02/03	1	22.60	0	0.00	22.75	1	1,139	0.09%
2022/12/29	0	0.00	0	22.50	22.50	0	1,149	0.00%
2022/12/15	1	24.20	1.4	24.11	24.30	-0.4	983	-0.04%
2022/12/09	1	25.70	0	0.00	25.80	1	913	0.11%
2022/12/01	0	25.65	0	0.00	25.80	0	903	0.00%
2022/11/28	0.4	25.60	0	0.00	25.65	0.4	892	0.04%
2022/11/25	0	0.00	0.2	25.55	25.25	-0.2	901	-0.02%
2022/11/17	0	0.00	4	25.70	25.70	-4	945	-0.42%
2022/11/16	4	25.29	0	0.00	25.25	4	958	0.42%
2022/10/14	0	0.00	6	24.35	24.35	-6	1,135	-0.53%
2022/10/13	6	23.98	0	0.00	24.00	6	1,130	0.53%
2022/10/12	2	23.95	2	24.45	24.45	0	1,113	0.00%
2022/09/29	0.2	24.40	0	0.00	24.75	0.2	1,282	0.01%
2022/09/26	0	0.00	1.1	24.90	24.95	-1.1	1,270	-0.08%
2022/09/22	1	25.05	1	25.35	25.35	0	1,273	0.00%
2022/09/12	0.1	25.85	0	0.00	25.95	0.1	1,285	0.01%
2022/09/08	0.5	25.68	0	0.00	25.85	0.5	1,280	0.04%
2022/09/06	0	0.00	0.8	25.45	25.55	-0.8	1,332	-0.06%
2022/08/30	0	0.00	1	25.70	25.70	-1	1,315	-0.08%
2022/08/26	0	0.00	0.6	25.50	25.65	-0.6	1,298	-0.05%
2022/08/23	0	0.00	1	25.45	25.35	-1	1,276	-0.08%
2022/08/15	1	24.20	0	0.00	24.25	1	1,181	0.08%
2022/08/02	1	24.10	1	24.30	24.50	0	1,089	0.00%
2022/07/28	0.1	24.50	0	0.00	24.55	0.1	1,066	0.01%
2022/07/19	0	24.25	0	0.00	24.25	0	1,050	0.00%
2022/07/18	1	23.95	1	24.25	24.25	0	1,047	0.00%
2022/07/14	1.2	23.43	1	23.95	23.95	0.2	1,035	0.02%
2022/07/12	1	23.35	1	23.75	23.75	0	973	0.00%
2022/07/04	0	25.25	0	0.00	25.45	0	871	0.00%
2022/06/30	1	25.45	1	25.65	25.65	0	848	0.00%
2022/06/20	0.1	24.95	0	0.00	25.05	0.1	793	0.01%
2022/06/15	0.3	25.70	0	0.00	25.85	0.3	749	0.04%
2022/06/13	0.4	25.06	0	0.00	25.15	0.4	726	0.06%
2022/05/31	0.1	25.00	0	0.00	25.05	0.1	768	0.01%
2022/05/27	0	0.00	1.6	24.96	25.05	-1.6	819	-0.20%
2022/05/19	0.1	24.40	0	0.00	24.60	0.1	960	0.01%
2022/05/17	0	0.00	0.1	24.53	24.70	-0.1	968	-0.01%
2022/05/16	0	0.00	3	24.25	24.20	-3	973	-0.31%
2022/05/13	0.1	23.55	0	0.00	23.50	0.1	956	0.01%
2022/05/12	1	23.35	0	0.00	23.20	1	951	0.11%
2022/05/10	1.3	23.77	0	0.00	24.15	1.3	981	0.13%
2022/05/06	1	25.00	0	0.00	25.10	1	943	0.11%
2022/04/29	0	0.00	0	25.15	25.30	0	970	0.00%
2022/04/26	0	0.00	0.1	24.85	25.00	-0.1	1,018	-0.01%
2022/04/20	0	0.00	0	25.55	25.35	0	1,071	0.00%
2022/04/18	0	0.00	0	25.25	25.45	0	1,076	0.00%
2022/04/08	0	25.00	0	0.00	25.15	0	1,093	0.00%
2022/04/07	0	25.05	0	0.00	25.20	0	1,087	0.00%
2022/04/06	0	24.98	0	0.00	25.15	0	1,084	0.00%
2022/03/31	0.1	24.75	0	0.00	24.90	0.1	1,126	0.01%
2022/03/30	0	24.80	0	0.00	24.85	0	1,145	0.00%
2022/03/14	0	24.20	0	0.00	24.30	0	1,313	0.00%
2022/03/03	0	0.00	1	24.35	24.60	-1	1,449	-0.07%
2022/02/24	0	24.55	0	0.00	24.40	0	1,581	0.00%
2022/02/23	0	0.00	0.8	24.90	25.20	-0.8	1,507	-0.05%
2022/01/26	0	23.80	0	0.00	23.80	0	1,630	0.00%
2022/01/19	0	0.00	7	23.71	23.75	-7	1,669	-0.42%
2022/01/11	0	0.00	1	24.35	24.45	-1	1,735	-0.06%
2021/12/29	0	0.00	1	23.80	23.90	-1	1,787	-0.06%
2021/12/20	0	0.00	5	23.60	23.60	-5	1,796	-0.28%
2021/12/06	0	0.00	1	22.55	22.80	-1	1,854	-0.05%
2021/12/03	1	22.40	0	0.00	22.55	1	1,848	0.05%
2021/11/17	0	0.00	8	23.50	23.65	-8	1,408	-0.57%
2021/11/15	3	23.47	0	0.00	23.80	3	1,385	0.22%
2021/11/12	4	23.44	0	0.00	23.90	4	1,352	0.30%
2021/11/11	0	24.00	0	0.00	23.90	0	1,322	0.00%
2021/11/02	5	23.32	5	23.60	23.80	0	1,292	0.00%
2021/11/01	4	23.76	4	23.95	23.95	0	1,266	0.00%
2021/10/25	7	24.02	7	24.00	24.00	0	1,273	0.00%
2021/10/18	0	0.00	3	23.45	23.40	-3	1,169	-0.26%
2021/10/15	0	0.00	5	22.85	22.95	-5	1,151	-0.43%
2021/10/13	8	23.03	3	23.00	23.00	5	1,128	0.44%
2021/10/08	0	0.00	4	22.65	23.10	-4	1,108	-0.36%
2021/10/07	2	22.10	8	22.34	22.40	-6	1,068	-0.56%
2021/10/06	6	22.10	18	22.05	22.05	-12	1,057	-1.14%
2021/10/05	10	22.17	10	22.35	22.35	0	1,038	0.00%
2021/10/04	6	22.45	0	0.00	22.55	6	999	0.60%
2021/09/30	7	22.27	1	22.25	22.35	6	976	0.61%
2021/09/24	15	21.75	6	21.85	21.85	9	949	0.95%
2021/09/15	0	0.00	0	21.00	21.20	0	862	0.00%
2021/09/02	0	0.00	2	20.85	20.95	-2	755	-0.26%
2021/08/13	0	0.00	1	20.25	20.25	-1	792	-0.13%
2021/07/14	0	0.00	1	19.90	19.95	-1	1,234	-0.08%
2021/06/30	5	19.50	0	0.00	19.45	5	1,453	0.34%
2021/06/03	0	20.65	1	20.65	20.60	-1	1,511	-0.07%
2021/06/01	0.2	19.71	0	0.00	19.90	0.2	1,483	0.01%
2021/05/20	0	0.00	0	19.35	19.25	0	1,388	0.00%
2021/05/17	0	0.00	4	19.15	18.40	-4	1,363	-0.29%
2021/05/13	1	19.60	0	0.00	19.80	1	1,309	0.08%
2021/05/12	1	19.86	0	0.00	20.00	1	1,280	0.08%
2021/05/11	1	21.50	0	0.00	21.35	1	1,206	0.08%
2021/05/04	1	21.60	10	21.60	21.80	-9	1,139	-0.79%
2021/04/27	0	0.00	2	23.00	22.95	-2	996	-0.20%
2021/04/26	2	22.75	4	22.80	22.85	-2	975	-0.20%
2021/04/23	1	22.60	0	0.00	22.65	1	963	0.10%
2021/04/22	4	22.66	2	23.00	22.50	2	939	0.21%
2021/04/21	0	0.00	0.6	22.45	22.80	-0.6	861	-0.07%
2021/04/19	16	22.94	4	23.10	22.60	12	785	1.53%
2021/04/16	1	21.90	0	0.00	22.20	1	731	0.14%
2021/04/15	0	0.00	1	21.50	21.65	-1	695	-0.14%
2021/04/14	0	0.00	1	21.00	21.30	-1	675	-0.15%
2021/04/09	0	0.00	1	20.90	21.00	-1	656	-0.15%
2021/04/08	1	20.75	0	0.00	21.00	1	651	0.15%
2021/04/06	0	0.00	1	20.70	20.50	-1	611	-0.16%
2021/03/29	1	19.45	0	0.00	19.40	1	573	0.17%
2021/03/24	0	18.82	0	0.00	18.80	0	532	0.00%
2021/03/15	0	18.65	0	0.00	18.70	0	848	0.00%
2021/03/10	0	0.00	0	18.95	19.05	0	935	0.00%
2021/03/09	0	18.73	0	18.65	19.00	0	977	0.00%
2021/03/08	0	18.65	0	0.00	18.70	0	981	0.00%
2021/03/04	1	18.60	0	0.00	18.80	1	992	0.10%
2021/03/02	0	18.68	0	0.00	18.50	0	994	0.00%
2021/02/26	0	18.60	0	0.00	18.70	0	999	0.00%
2021/02/23	0	0.00	1	18.75	18.75	-1	1,008	-0.10%
2021/02/22	0	18.45	0	0.00	18.70	0	1,014	0.00%
2021/02/18	1	18.45	0	0.00	18.40	1	1,015	0.10%
2021/02/17	0	18.25	0	0.00	18.50	0	1,012	0.00%
2021/02/03	0.2	18.00	0	0.00	18.05	0.2	1,015	0.02%
2021/02/01	0	18.00	0	0.00	17.95	0	1,023	0.00%
2021/01/21	0	18.50	0	0.00	18.40	0	1,028	0.00%
2021/01/14	0	19.05	2	19.15	19.20	-2	1,018	-0.20%
2021/01/12	0	19.30	0	0.00	19.25	0	1,016	0.00%
2021/01/07	6	19.20	0	0.00	19.45	6	1,018	0.59%
2021/01/06	1	19.30	0	0.00	19.20	1	1,015	0.10%
2020/12/30	0	19.70	0	0.00	19.60	0	1,027	0.00%
2020/12/29	0	0.00	6	19.55	19.70	-6	1,034	-0.58%
2020/12/28	0.2	19.70	0.9	19.70	19.70	-0.8	1,043	-0.07%
2020/12/25	0	0.00	8	19.75	19.85	-8	1,066	-0.75%
2020/12/24	0.1	19.60	0	0.00	19.65	0.1	1,071	0.01%
2020/12/23	7	19.45	0	0.00	19.65	7	1,100	0.64%
2020/12/16	7	20.14	0	0.00	20.15	7	1,197	0.58%
2020/12/15	3	20.28	0	0.00	20.20	3	1,200	0.25%
2020/12/14	0	0.00	4.2	20.00	20.30	-4.2	1,188	-0.35%
2020/12/01	0	0.00	7	18.82	18.75	-7	1,131	-0.62%
2020/11/30	0	0.00	17	18.77	19.00	-17	1,094	-1.55%
2020/11/27	1	18.10	1	18.20	18.10	0	937	0.00%
2020/11/24	0	0.00	6	17.84	17.85	-6	861	-0.70%
2020/11/23	1	17.45	0	0.00	17.55	1	819	0.12%
2020/11/17	5	17.55	0	0.00	17.60	5	803	0.62%
2020/11/13	1	17.55	0	0.00	17.60	1	820	0.12%
2020/11/12	0	0.00	2	17.80	17.65	-2	823	-0.24%
2020/11/11	0	0.00	3	17.75	17.80	-3	818	-0.37%
2020/11/10	0	0.00	6	17.58	17.55	-6	806	-0.74%
2020/11/05	0	0.00	2	17.35	17.40	-2	802	-0.25%
2020/11/03	0.2	17.05	0	0.00	17.10	0.2	800	0.02%
2020/10/27	0	0.00	11	17.25	17.20	-11	816	-1.35%
2020/10/23	5	17.10	0	0.00	17.20	5	816	0.61%
2020/10/13	2	17.20	0	0.00	17.35	2	862	0.23%
2020/10/06	1	17.75	0	0.00	17.80	1	870	0.11%
2020/09/24	5	17.80	0	0.00	17.65	5	898	0.56%
2020/09/23	1	18.10	0	0.00	18.15	1	878	0.11%
2020/09/21	0	0.00	5	18.51	18.40	-5	862	-0.58%
2020/09/17	0	0.00	1	18.40	18.25	-1	841	-0.12%
2020/09/14	3	18.25	0	0.00	18.30	3	817	0.37%
2020/09/11	4	18.15	0	0.00	18.25	4	805	0.50%
2020/09/10	4	18.16	5	18.34	18.15	-1	779	-0.13%
2020/09/09	0	0.00	1	17.55	17.65	-1	687	-0.15%
2020/09/07	0	0.00	1	17.25	17.35	-1	694	-0.14%
2020/09/03	1	17.00	0	0.00	17.00	1	737	0.14%
2020/09/02	1	17.15	0	0.00	17.00	1	745	0.13%
2020/08/26	1	17.10	0	0.00	17.05	1	874	0.11%
2020/08/17	0.4	17.35	0	0.00	17.45	0.4	902	0.05%
2020/08/12	0.5	17.40	0	0.00	17.50	0.5	925	0.06%
2020/08/11	1	17.60	0	0.00	17.55	1	929	0.11%
2020/07/30	0	0.00	3	17.15	17.10	-3	1,022	-0.29%
2020/07/29	0.8	16.95	0	0.00	17.05	0.8	1,024	0.08%
2020/07/28	1	17.00	0	0.00	16.90	1	1,042	0.10%
2020/07/17	1	17.50	1	17.35	17.35	0	1,103	0.00%
2020/07/10	1	17.90	0	0.00	17.60	1	1,165	0.09%
2020/07/07	2	18.05	0	0.00	18.05	2	1,255	0.16%
2020/07/06	1	18.55	0	0.00	18.45	1	1,267	0.08%
2020/06/15	2	18.45	1	18.50	18.35	1	1,633	0.06%
2020/06/11	1	18.80	0	0.00	18.50	1	1,663	0.06%
2020/06/10	1	19.05	1	19.00	19.15	0	1,651	0.00%
2020/06/09	1	18.95	1	19.00	18.95	0	1,669	0.00%
2020/06/04	0	0.00	10.6	18.84	18.80	-10.6	1,693	-0.62%
2020/06/02	10	17.50	0	0.00	17.50	10	1,648	0.61%
2020/05/21	0	0.00	0.6	17.20	17.30	-0.6	1,692	-0.04%
2020/05/20	0	0.00	7	16.95	17.00	-7	1,688	-0.41%
2020/05/13	0	0.00	7	17.00	17.00	-7	1,686	-0.41%
2020/05/08	7	17.70	0	0.00	17.35	7	1,775	0.39%
2020/05/06	1	17.05	0	0.00	16.90	1	1,734	0.06%
2020/04/30	0	0.00	1	17.70	17.70	-1	1,714	-0.06%
2020/04/21	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/20	0	0.00	1	17.10	17.15	-1	1,743	-0.06%
2020/04/17	1	17.10	0	0.00	17.05	1	1,757	0.06%
2020/04/16	0	0.00	35	17.15	17.20	-35	1,742	-2.01%
2020/04/15	1	17.40	0	0.00	17.40	1	1,743	0.06%
2020/04/13	0	0.00	1	17.35	17.45	-1	1,721	-0.06%
2020/04/08	0	0.00	20	15.73	16.05	-20	1,650	-1.21%
2020/04/07	0	15.35	0	0.00	15.40	0	1,657	0.00%
2020/04/01	0.2	15.30	0	0.00	15.45	0.2	1,641	0.01%
2020/03/30	0	0.00	10	14.70	15.35	-10	1,627	-0.61%
2020/03/27	1	14.95	0	0.00	14.95	1	1,743	0.06%
2020/03/20	2	14.70	25	14.03	14.70	-23	1,768	-1.30%
2020/03/19	10	13.45	30	13.59	13.40	-20	1,770	-1.13%
2020/03/16	1	16.45	0	0.00	16.35	1	1,755	0.06%
2020/03/13	5	16.60	0	0.00	16.95	5	1,793	0.28%
2020/03/12	0	0.00	9	18.30	18.15	-9	1,841	-0.49%
2020/03/09	3	19.15	0	0.00	19.05	3	1,880	0.16%
2020/03/04	5	20.05	5	20.00	20.15	0	2,124	0.00%
2020/03/02	7	20.06	0	0.00	19.95	7	2,240	0.31%
2020/02/27	0.4	20.65	0	0.00	20.65	0.4	2,297	0.02%
2020/02/26	0	21.20	0	0.00	21.20	0	2,432	0.00%
2020/02/24	0	21.40	0	0.00	21.40	0	2,455	0.00%
2020/02/19	0	0.00	1	22.25	22.20	-1	2,488	-0.04%
2020/02/17	0.2	22.05	0	0.00	22.05	0.2	2,522	0.01%
2020/02/13	17	22.34	0	0.00	22.20	17	2,523	0.67%
2020/02/11	2	20.93	0	0.00	20.90	2	2,481	0.08%
2020/02/06	0	0.00	1	21.90	21.95	-1	2,467	-0.04%
2020/02/03	3	21.98	0	0.00	21.95	3	2,502	0.12%
2020/01/31	2	22.75	0	0.00	22.90	2	2,500	0.08%
2020/01/30	3	22.77	0	0.00	22.65	3	2,529	0.12%
2020/01/20	1	23.85	18	23.85	23.75	-17	2,531	-0.67%
2020/01/17	0	0.00	5	24.10	23.90	-5	2,542	-0.20%
2020/01/15	0	0.00	45	23.97	24.15	-45	2,629	-1.71%
2020/01/14	1	24.05	48	24.14	24.05	-47	2,643	-1.78%
2020/01/10	0	0.00	10	24.50	24.65	-10	2,640	-0.38%
2020/01/06	1	24.65	0	0.00	24.65	1	2,625	0.04%
2020/01/02	12	25.35	0	0.00	25.40	12	2,624	0.46%
2019/12/30	1	24.45	0	0.00	24.70	1	2,589	0.04%
2019/12/27	0.2	24.65	0	0.00	24.60	0.2	2,598	0.01%
2019/12/24	2	23.50	0	0.00	24.30	2	2,627	0.08%
2019/12/23	1	24.60	0	0.00	24.55	1	2,489	0.04%
2019/12/20	0.2	25.45	0	0.00	25.50	0.2	2,408	0.01%
2019/12/19	0.2	25.30	0	0.00	25.30	0.2	2,401	0.01%
2019/12/18	2	25.18	2.4	25.19	25.45	-0.4	2,421	-0.01%
2019/12/17	10	25.50	0	0.00	25.60	10	2,406	0.42%
2019/12/16	53	25.63	0	0.00	25.90	53	2,388	2.22%
2019/12/04	2	22.45	0	0.00	22.35	2	2,371	0.08%
2019/12/03	7	22.20	1	22.20	22.25	6	2,337	0.26%
2019/11/29	3	22.40	0	0.00	22.45	3	2,310	0.13%
2019/11/28	20	22.15	22	22.53	22.45	-2	2,264	-0.09%
2019/11/27	0	0.00	5	23.05	22.85	-5	2,180	-0.23%
2019/11/26	0	0.00	1	23.00	22.95	-1	2,163	-0.05%
2019/11/25	0	0.00	8	22.93	23.00	-8	2,125	-0.37%
2019/11/22	0	0.00	1	22.95	23.10	-1	2,107	-0.05%
2019/11/21	10	23.05	0	0.00	23.20	10	2,082	0.48%
2019/11/20	1	23.10	1	23.15	23.00	0	2,039	0.00%
2019/11/19	0	0.00	1	22.65	22.70	-1	1,846	-0.05%
2019/11/15	0	0.00	1	21.85	21.95	-1	1,733	-0.06%
2019/11/14	1	22.00	1	21.50	22.30	0	1,663	0.00%
2019/11/07	0	0.00	0.1	20.95	20.95	-0.1	1,801	-0.01%
2019/11/04	0	0.00	1	21.00	20.85	-1	1,785	-0.06%
2019/11/01	0	0.00	5	20.90	20.85	-5	1,796	-0.28%
2019/10/23	0	0.00	2	20.75	20.75	-2	1,788	-0.11%
2019/10/18	1	20.90	1	21.10	20.70	0	1,777	0.00%
2019/10/17	12	21.20	0	0.00	21.10	12	1,748	0.69%
2019/10/14	0	0.00	0.2	20.70	20.80	-0.2	1,628	-0.01%
2019/10/09	2	20.20	0	0.00	20.20	2	1,584	0.13%
2019/10/08	20	20.10	0	0.00	20.15	20	1,571	1.27%
2019/10/07	24	20.20	0	0.00	20.05	24	1,595	1.50%
2019/10/04	13	20.00	0	0.00	20.00	13	1,589	0.82%
2019/10/03	13	19.90	0	0.00	20.00	13	1,594	0.82%
2019/10/02	13	20.00	2	20.05	20.05	11	1,602	0.69%
2019/09/25	1	20.00	0	0.00	20.00	1	1,625	0.06%
2019/09/20	41	20.30	0	0.00	20.15	41	1,642	2.50%
2019/09/19	10	20.10	0	0.00	20.00	10	1,627	0.61%
2019/09/18	3	19.90	0	0.00	20.15	3	1,655	0.18%
2019/09/11	1	19.80	0	0.00	19.80	1	1,720	0.06%
2019/08/28	11	19.85	0	0.00	19.85	11	1,708	0.64%
2019/08/23	0	0.00	1	20.20	20.10	-1	1,780	-0.06%
2019/08/22	1	20.00	0	0.00	20.05	1	1,802	0.06%
2019/08/15	11	20.48	0	0.00	20.45	11	1,959	0.56%
2019/08/14	0	0.00	7	21.14	21.25	-7	1,982	-0.35%
2019/08/13	8	21.16	0	0.00	21.20	8	1,942	0.41%
2019/08/07	1	19.85	0	0.00	19.75	1	2,007	0.05%
2019/08/05	16	20.14	0	0.00	20.05	16	2,180	0.73%
2019/07/31	6	20.18	0	0.00	20.15	6	2,320	0.26%
2019/07/30	1	20.45	30	20.45	20.40	-29	2,361	-1.23%
2019/07/18	0	0.00	1	20.80	20.80	-1	3,346	-0.03%
2019/07/08	0	0.00	1	20.80	20.75	-1	3,520	-0.03%
2019/06/28	0	0.00	2	20.80	20.80	-2	3,603	-0.06%
2019/06/26	3	20.85	7	21.00	20.85	-4	3,606	-0.11%
2019/06/25	12	20.89	0	0.00	20.85	12	3,611	0.33%
2019/06/24	3	20.65	0	0.00	20.60	3	3,602	0.08%
2019/06/21	22	21.18	0	0.00	20.80	22	3,614	0.61%
2019/06/20	0	0.00	2	21.10	21.25	-2	3,572	-0.06%
2019/06/19	2	20.75	0	0.00	20.95	2	3,566	0.06%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/14	2	20.75	0	0.00	20.80	2	3,552	0.06%
2019/06/12	3	20.88	3	21.10	20.90	0	3,559	0.00%
2019/05/31	0	0.00	10	21.70	21.80	-10	3,589	-0.28%
2019/05/29	3	20.80	0	0.00	20.75	3	3,496	0.09%
2019/05/24	10	21.20	0	0.00	21.20	10	3,327	0.30%
2019/05/17	7	20.04	0	0.00	20.05	7	3,143	0.22%
2019/05/16	2	20.53	0	0.00	20.55	2	3,064	0.07%
2019/05/15	0	0.00	0.2	21.10	21.10	-0.2	2,997	-0.01%
2019/05/13	1	21.50	22	21.47	21.05	-21	2,878	-0.73%
2019/05/10	2	21.95	3	22.00	21.90	-1	2,781	-0.04%
2019/05/09	0	0.00	2	22.85	22.40	-2	2,714	-0.07%
2019/05/08	20	23.35	0	0.00	23.15	20	2,653	0.75%
2019/05/07	3	23.65	31	23.65	23.70	-28	2,624	-1.07%
2019/05/06	0	0.00	1	23.15	23.10	-1	2,582	-0.04%
2019/05/03	0	0.00	1	22.80	22.90	-1	2,540	-0.04%
2019/05/02	11	22.21	0	0.00	22.35	11	2,487	0.44%
2019/04/30	24	22.69	0	0.00	22.55	24	2,424	0.99%
2019/04/29	4	21.84	0	0.00	22.10	4	2,293	0.17%
2019/04/26	2	24.25	0	0.00	23.90	2	1,778	0.11%
2019/04/19	5	26.38	0	0.00	26.25	5	1,634	0.31%
2019/04/18	0	26.60	0	0.00	26.30	0	1,617	0.00%
2019/04/17	0	27.15	0	0.00	27.05	0	1,577	0.00%
2019/04/08	1	28.95	0	0.00	28.90	1	1,430	0.07%
2019/04/03	0	29.30	0	0.00	29.30	0	1,405	0.00%
2019/04/02	0	0.00	15	29.55	29.40	-15	1,394	-1.08%
2019/03/26	5	29.75	1	29.75	29.85	4	1,362	0.29%
2019/03/21	2	29.20	0	0.00	29.35	2	1,346	0.15%
2019/03/15	0	28.80	0	0.00	28.60	0	1,361	0.00%
2019/03/11	1	28.30	0	0.00	28.35	1	1,349	0.07%
2019/03/07	0	0.00	9	28.45	28.40	-9	1,361	-0.66%
2019/03/06	9	28.85	0	0.00	28.90	9	1,348	0.67%
2019/02/26	1	28.10	0	0.00	28.10	1	1,339	0.07%
2019/02/25	0	0.00	1	28.20	28.10	-1	1,340	-0.07%
2019/02/22	0.4	28.10	0	0.00	28.10	0.4	1,350	0.03%
2019/02/13	0	0.00	1	28.10	28.10	-1	1,416	-0.07%
2019/01/24	0	0.00	1	28.50	28.45	-1	1,393	-0.07%
2019/01/22	1	28.30	0	0.00	28.10	1	1,378	0.07%
2019/01/18	0	0.00	5	26.90	26.90	-5	1,433	-0.35%
2019/01/17	0	0.00	2	26.83	26.75	-2	1,493	-0.13%
2018/12/22	1	25.80	0	0.00	25.75	1	1,918	0.05%
2018/12/18	5	25.80	0	0.00	25.40	5	1,939	0.26%
2018/12/17	3	26.10	0	0.00	26.15	3	1,956	0.15%
2018/12/11	5	26.01	0	0.00	26.20	5	1,975	0.25%
2018/12/03	0	0.00	3	26.80	26.90	-3	2,104	-0.14%
2018/11/30	4	26.06	0	0.00	25.80	4	2,100	0.19%
2018/11/14	0	0.00	1	27.10	27.30	-1	2,233	-0.04%
2018/11/13	1	26.05	0	0.00	26.40	1	2,258	0.04%
2018/11/12	0	0.00	7	26.40	26.45	-7	2,296	-0.30%
2018/11/08	1	26.50	0	0.00	26.65	1	2,403	0.04%
2018/11/07	0	0.00	6	26.20	26.35	-6	2,542	-0.24%
2018/11/02	0	0.00	10	26.55	26.60	-10	2,866	-0.35%
2018/10/31	1	25.80	0	0.00	26.20	1	2,905	0.03%
2018/10/26	10	24.59	0	0.00	24.85	10	2,994	0.33%
2018/10/25	14	25.60	0	0.00	25.20	14	2,976	0.47%
2018/10/24	1	26.80	7	26.90	26.80	-6	2,944	-0.20%
2018/10/23	1	27.50	0	0.00	27.40	1	2,928	0.03%
2018/10/18	5	27.35	0	0.00	27.50	5	2,956	0.17%
2018/10/17	7	28.09	0	0.00	27.35	7	2,927	0.24%
2018/10/16	2	28.23	0	0.00	28.00	2	2,929	0.07%
2018/10/12	1	28.80	0	0.00	29.20	1	2,874	0.03%
2018/10/11	2	28.50	0	0.00	28.65	2	2,855	0.07%
2018/10/09	1	29.60	0	0.00	30.40	1	2,780	0.04%
2018/10/05	1	29.35	0	0.00	29.40	1	2,765	0.04%
2018/10/01	0	0.00	0.6	30.40	30.40	-0.6	2,816	-0.02%
2018/09/28	2	30.35	0	0.00	30.30	2	2,867	0.07%
2018/09/26	1	30.50	3	30.60	30.65	-2	2,945	-0.07%
2018/09/21	4	30.55	0	0.00	30.30	4	3,151	0.13%
2018/09/11	2	29.70	0	0.00	30.10	2	3,487	0.06%
2018/09/10	4	29.35	0	0.00	29.25	4	3,533	0.11%
2018/08/31	2	31.80	0	0.00	32.00	2	3,686	0.05%
2018/08/16	1	32.15	0	0.00	32.15	1	4,185	0.02%
2018/08/15	1	32.80	0	0.00	32.65	1	4,279	0.02%
2018/08/13	1	40.90	1	41.40	40.60	0	4,208	0.00%
2018/08/10	0	0.00	5	41.40	41.35	-5	4,094	-0.12%
2018/08/08	0	0.00	1	41.50	41.50	-1	4,113	-0.02%
2018/08/03	0	0.00	2	41.40	41.90	-2	4,359	-0.05%
2018/07/31	0	0.00	3	40.30	40.40	-3	4,380	-0.07%
2018/07/30	0	0.00	1	40.25	40.00	-1	4,406	-0.02%
2018/07/18	0	0.00	4	38.30	38.55	-4	4,880	-0.08%
2018/07/13	3	38.65	0	0.00	38.65	3	5,360	0.06%
2018/07/11	1	38.30	0	0.00	38.15	1	5,464	0.02%
2018/07/09	0	0.00	2	39.00	39.05	-2	5,553	-0.04%
2018/07/05	0	0.00	2	39.00	38.35	-2	5,811	-0.03%
2018/07/03	3	38.33	1	39.15	37.90	2	6,055	0.03%
2018/07/02	1	41.00	0	0.00	40.30	1	6,017	0.02%
2018/06/21	1	39.70	0	0.00	39.60	1	6,478	0.02%
2018/06/15	0	0.00	3	39.93	40.10	-3	6,571	-0.05%
2018/06/05	1	39.25	1	39.00	39.10	0	6,739	0.00%
2018/05/31	0	0.00	5	39.00	39.40	-5	6,798	-0.07%
2018/05/30	1	38.65	1	38.75	38.55	0	6,787	0.00%
2018/05/24	3	39.03	3	39.15	39.35	0	6,700	0.00%
2018/05/22	0	0.00	2	37.75	37.70	-2	6,655	-0.03%
2018/05/18	0	0.00	8	37.47	37.35	-8	6,934	-0.12%
2018/05/17	4	36.96	47	36.45	37.00	-43	6,909	-0.62%
2018/05/16	47	36.35	2	36.60	36.60	45	6,893	0.65%
2018/05/15	1	36.60	0	0.00	36.30	1	6,885	0.01%
2018/05/14	0	0.00	4	35.75	35.95	-4	6,837	-0.06%
2018/05/11	3	35.43	0	0.00	35.30	3	6,795	0.04%
2018/05/09	0	0.00	8	35.85	35.85	-8	6,942	-0.12%
2018/04/27	1	34.50	0	0.00	34.50	1	6,737	0.01%
2018/04/26	2	34.88	0	0.00	34.65	2	6,716	0.03%
2018/04/25	0	0.00	10	35.00	35.70	-10	6,643	-0.15%
2018/04/24	22	34.85	1.1	34.77	34.55	20.9	6,540	0.32%
2018/04/23	0.1	35.40	0	0.00	35.50	0.1	6,506	0.00%
2018/04/20	10	34.80	1	34.60	35.00	9	6,347	0.14%
2018/04/19	0	0.00	11	34.12	34.05	-11	6,244	-0.18%
2018/04/17	17	33.02	6	32.85	32.85	11	6,246	0.18%
2018/04/13	0	0.00	19	32.75	32.85	-19	6,234	-0.30%
2018/04/11	6	33.67	1	33.45	33.65	5	6,237	0.08%
2018/04/10	1	34.35	5	34.26	34.90	-4	5,986	-0.07%
2018/04/03	30	32.50	20	32.40	33.50	10	5,834	0.17%
2018/04/02	0	0.00	4	32.48	32.80	-4	5,756	-0.07%
2018/03/30	4	31.18	10	31.65	31.35	-6	5,432	-0.11%
2018/03/29	3	30.43	0	0.00	30.40	3	5,171	0.06%
2018/03/28	25	30.46	5	30.47	30.50	20	5,098	0.39%
2018/03/22	1	29.90	2	30.10	29.90	-1	4,887	-0.02%
2018/03/20	0	0.00	1	29.55	29.70	-1	4,801	-0.02%
2018/03/19	0	0.00	2	29.53	29.55	-2	4,761	-0.04%
2018/03/16	4	29.10	0	0.00	29.15	4	4,638	0.09%
2018/03/15	0	0.00	5	29.35	29.35	-5	4,594	-0.11%
2018/03/14	10	29.40	1	29.40	29.40	9	4,604	0.20%
2018/03/13	1	28.80	1	28.90	29.00	0	4,514	0.00%
2018/03/12	3	28.65	10.2	29.20	29.00	-7.2	4,557	-0.16%
2018/03/09	3	28.87	0	0.00	28.90	3	4,601	0.07%
2018/03/08	4	28.90	0	0.00	28.95	4	4,658	0.09%
2018/03/06	1	29.05	0	0.00	28.90	1	4,662	0.02%
2018/03/02	0	0.00	4	29.00	28.90	-4	4,617	-0.09%
2018/02/27	4	28.90	1	29.05	29.20	3	4,591	0.07%
2018/02/26	2	29.18	1	29.10	29.05	1	4,495	0.02%
2018/02/23	0	0.00	10	29.30	29.20	-10	4,470	-0.22%
2018/02/22	1	29.20	2	29.50	29.25	-1	4,374	-0.02%
2018/02/21	0	0.00	31	28.79	29.15	-31	4,234	-0.73%
2018/02/12	7	27.56	0	0.00	27.45	7	3,966	0.18%
2018/02/09	8	27.01	1	27.40	27.40	7	3,800	0.18%
2018/02/07	15	26.75	1	26.85	26.95	14	3,670	0.38%
2018/02/06	8	25.71	1	25.95	26.20	7	3,627	0.19%
2018/02/05	1	27.00	0	0.00	27.15	1	3,532	0.03%
2018/02/02	2	27.65	1	27.70	27.55	1	3,483	0.03%
2018/02/01	0	0.00	2	27.63	27.80	-2	3,429	-0.06%
2018/01/31	0	0.00	5	26.90	27.10	-5	3,238	-0.15%
2018/01/29	5	26.45	0	0.00	26.35	5	3,165	0.16%
2018/01/26	0	0.00	21	26.80	26.75	-21	3,151	-0.67%
2018/01/25	0	0.00	1	27.05	27.10	-1	3,127	-0.03%
2018/01/23	0	0.00	4	27.30	27.30	-4	3,063	-0.13%
2018/01/22	0	0.00	1	27.30	27.40	-1	3,049	-0.03%
2018/01/19	0	0.00	2	27.35	27.35	-2	3,061	-0.07%
2018/01/17	20	27.40	0	0.00	27.40	20	3,083	0.65%
2018/01/15	0	0.00	4	26.86	27.10	-4	2,979	-0.13%
2018/01/12	0	0.00	10	26.50	26.50	-10	2,937	-0.34%
2018/01/11	4	26.30	70	26.85	26.35	-66	2,901	-2.27%
2018/01/10	10	26.95	0	0.00	26.95	10	2,738	0.37%
2018/01/09	12	27.22	0	0.00	27.15	12	2,693	0.45%
2018/01/08	7	27.69	6	27.37	27.65	1	2,629	0.04%
2018/01/05	15	26.78	1	26.75	26.85	14	2,549	0.55%
2018/01/03	2	26.70	11	26.62	26.60	-9	2,548	-0.35%
2018/01/02	1	25.90	10	26.30	26.45	-9	2,543	-0.35%