宏盛 (2534)-富邦-彰化券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	26.40	3	27.18	27.30	7	1,642	0.43%
2024/04/29	4	27.03	4	26.74	27.25	0	1,542	0.00%
2024/04/26	1.2	25.83	1.8	25.83	25.85	-0.6	1,387	-0.04%
2024/04/25	2	24.85	5	25.20	25.30	-3	1,254	-0.24%
2024/04/23	1	24.40	1	24.15	24.25	0	1,112	0.00%
2024/04/22	2	24.38	1	23.65	24.10	1	1,070	0.09%
2024/04/18	0	0.00	3	23.73	23.80	-3	943	-0.32%
2024/04/16	24	22.39	0	0.00	22.90	24	875	2.74%
2024/04/15	0	0.00	2	23.75	23.70	-2	829	-0.24%
2024/04/12	5	22.90	1	23.45	23.55	4	794	0.50%
2024/04/10	2	23.40	0	0.00	23.25	2	744	0.27%
2024/04/08	1	23.30	1	23.20	23.30	0	686	0.00%
2024/04/03	2	22.80	0	0.00	22.85	2	641	0.31%
2024/04/02	2	22.30	3	22.50	22.55	-1	602	-0.17%
2024/04/01	0	0.00	1.2	22.29	22.35	-1.2	577	-0.21%
2024/03/29	0	0.00	0	21.70	21.80	0	555	-0.01%
2024/03/27	0	0.00	0.1	21.35	21.50	-0.1	537	-0.02%
2024/03/22	3	21.00	0	0.00	21.10	3	526	0.57%
2024/03/20	0	21.03	0	0.00	20.90	0	538	0.00%
2024/03/19	0.1	20.80	0	0.00	20.90	0.1	548	0.02%
2024/03/14	1	21.00	0	0.00	21.05	1	556	0.18%
2024/03/11	7	21.10	0	0.00	21.20	7	569	1.23%
2024/03/08	5	21.45	11	20.90	20.90	-6	566	-1.06%
2024/03/07	24	21.25	0.1	21.05	21.25	23.9	550	4.35%
2024/03/05	5	20.56	1	20.70	20.65	4	515	0.78%
2024/03/04	0	20.30	0	0.00	20.25	0	487	0.00%
2024/02/22	3	20.20	0	0.00	20.15	3	531	0.56%
2024/02/19	0.1	20.00	0	0.00	20.10	0.1	532	0.02%
2024/02/05	0.2	19.85	0	0.00	19.95	0.2	553	0.04%
2024/01/31	0	20.10	0	0.00	19.90	0	563	0.00%
2024/01/29	0.1	20.00	0	0.00	19.95	0.1	562	0.01%
2024/01/25	0.1	19.85	0	0.00	19.80	0.1	562	0.01%
2024/01/17	0.1	19.85	0	0.00	19.90	0.1	551	0.02%
2024/01/10	0.1	20.05	0	0.00	20.05	0.1	638	0.02%
2024/01/09	0.1	20.25	0	0.00	20.15	0.1	643	0.02%
2024/01/04	0.2	20.25	0	0.00	20.20	0.2	624	0.03%
2024/01/03	0.2	20.27	0	0.00	20.25	0.2	626	0.02%
2024/01/02	0	20.25	0	0.00	20.35	0	623	0.01%
2023/12/29	0	20.45	0	0.00	20.25	0	620	0.00%
2023/12/15	0.1	20.20	0	0.00	20.20	0.1	602	0.01%
2023/12/11	0	0.00	1	20.15	20.40	-1	552	-0.18%
2023/12/06	0	0.00	10	20.50	20.45	-10	525	-1.90%
2023/11/28	0	0.00	1	20.40	20.45	-1	515	-0.19%
2023/11/10	1	18.95	0	0.00	19.00	1	622	0.16%
2023/11/08	1	18.85	0	0.00	19.00	1	680	0.15%
2023/10/31	1	18.15	0	0.00	17.95	1	709	0.14%
2023/10/30	0.1	18.10	0	0.00	18.00	0.1	720	0.01%
2023/10/24	0.2	18.10	0	0.00	18.10	0.2	766	0.03%
2023/10/18	2.4	18.63	0	0.00	18.35	2.4	826	0.29%
2023/10/17	1.2	18.80	0	0.00	18.75	1.2	808	0.15%
2023/10/16	1	18.80	0	0.00	18.80	1	856	0.12%
2023/10/05	0.3	18.95	0	0.00	19.05	0.3	965	0.03%
2023/10/04	1	18.80	0	0.00	18.90	1	971	0.10%
2023/09/05	0	0.00	0.5	19.35	19.45	-0.5	1,265	-0.04%
2023/08/29	0.2	19.25	0	0.00	19.25	0.2	1,285	0.02%
2023/08/23	0.3	19.15	0	0.00	19.25	0.3	1,286	0.02%
2023/08/14	0.5	19.20	0	0.00	19.20	0.5	1,128	0.04%
2023/08/11	0.5	19.65	0	0.00	19.65	0.5	1,105	0.05%
2023/08/10	0	19.90	0	0.00	19.85	0	1,101	0.00%
2023/08/08	0	20.15	0	0.00	20.10	0	1,118	0.00%
2023/08/02	0	0.00	5	20.05	20.15	-5	1,111	-0.45%
2023/07/19	2	21.95	0	0.00	21.95	2	1,004	0.20%
2023/07/11	2	21.98	2	22.05	22.00	0	1,099	0.00%
2023/07/07	0	0.00	1	21.75	21.80	-1	1,162	-0.09%
2023/07/05	1	22.35	0	0.00	22.25	1	1,145	0.09%
2023/06/21	0	0.00	1	22.65	22.65	-1	1,293	-0.08%
2023/06/12	1	22.65	0	0.00	22.65	1	1,373	0.07%
2023/06/07	2	22.65	1	22.65	22.65	1	1,496	0.07%
2023/05/12	1	22.40	0	0.00	22.45	1	1,757	0.06%
2023/04/20	1	22.45	0	0.00	22.35	1	1,758	0.06%
2023/04/19	0	22.80	0	0.00	22.40	0	1,711	0.00%
2023/04/18	0	22.98	0	0.00	22.85	0	1,638	0.00%
2023/04/13	1	22.80	0	0.00	22.75	1	1,587	0.06%
2023/04/06	10	22.85	20	22.90	22.90	-10	1,559	-0.64%
2023/03/30	18	22.66	0	0.00	22.75	18	1,569	1.15%
2023/03/29	0	24.10	0	0.00	24.05	0	1,418	0.00%
2023/03/27	4	23.91	0	0.00	23.95	4	1,453	0.28%
2023/03/22	0	0.00	1	23.95	23.95	-1	1,503	-0.07%
2023/03/15	1	24.05	0	0.00	23.90	1	1,480	0.07%
2023/03/13	1	23.50	0	0.00	23.85	1	1,453	0.07%
2023/03/10	5	23.98	1	23.70	23.80	4	1,414	0.28%
2023/03/07	1	24.30	0	0.00	24.40	1	1,309	0.08%
2023/02/13	0	23.00	4	23.20	23.25	-4	1,203	-0.33%
2023/02/09	4	23.00	0	0.00	23.05	4	1,186	0.34%
2023/01/06	10	23.00	0	0.00	22.90	10	1,147	0.87%
2023/01/05	0	0.00	2	22.93	23.00	-2	1,162	-0.17%
2023/01/04	10	22.70	0	0.00	22.75	10	1,159	0.86%
2022/12/27	1	22.55	0	0.00	23.05	1	1,106	0.09%
2022/12/19	10	23.78	0	0.00	23.75	10	1,007	0.99%
2022/12/15	10	24.23	0	0.00	24.30	10	983	1.02%
2022/11/18	10	25.70	0	0.00	25.60	10	932	1.07%
2022/11/14	1	25.70	0	0.00	25.80	1	985	0.10%
2022/10/21	5	24.50	0	0.00	24.60	5	1,131	0.44%
2022/10/18	2	24.25	0	0.00	24.70	2	1,101	0.18%
2022/10/07	3	24.47	0	0.00	24.45	3	1,130	0.27%
2022/10/05	5	24.72	0	0.00	24.65	5	1,192	0.42%
2022/10/04	5	24.67	0	0.00	24.85	5	1,246	0.40%
2022/10/03	4	24.61	0	0.00	24.70	4	1,286	0.31%
2022/09/29	6	24.39	0	0.00	24.75	6	1,282	0.47%
2022/09/12	0	0.00	4	25.98	25.95	-4	1,285	-0.31%
2022/08/29	0	0.00	1	26.00	25.70	-1	1,310	-0.08%
2022/08/26	0	25.60	0.6	25.60	25.65	-0.6	1,298	-0.05%
2022/08/23	0	0.00	6	25.35	25.35	-6	1,276	-0.47%
2022/08/22	0	0.00	1	25.50	25.60	-1	1,259	-0.08%
2022/06/28	0.2	25.60	0	0.00	25.75	0.2	830	0.03%
2022/06/24	0	0.00	3	25.53	25.55	-3	821	-0.37%
2022/06/17	0	25.15	0	0.00	25.25	0	778	0.00%
2022/06/16	0	0.00	1	25.50	25.35	-1	766	-0.13%
2022/06/15	1	25.85	4	25.70	25.85	-3	749	-0.40%
2022/05/31	0	0.00	2	24.90	25.05	-2	768	-0.26%
2022/05/12	2	23.25	0	0.00	23.20	2	951	0.21%
2022/05/11	0	0.00	0	23.75	23.95	0	991	0.00%
2022/05/04	0	0.00	1	25.30	25.30	-1	945	-0.11%
2022/04/22	0	0.00	2	25.50	25.50	-2	1,056	-0.19%
2022/04/20	0	0.00	1	25.55	25.35	-1	1,071	-0.09%
2022/04/01	0	24.90	0	0.00	25.00	0	1,107	0.00%
2022/03/31	0	24.70	0	0.00	24.90	0	1,126	0.00%
2022/03/30	0	24.74	0	0.00	24.85	0	1,145	0.00%
2022/02/23	0	24.85	0	0.00	25.20	0	1,507	0.00%
2022/02/22	0	0.00	7	24.85	24.85	-7	1,539	-0.45%
2022/02/17	0	0.00	5	24.40	24.40	-5	1,582	-0.32%
2022/02/14	1	24.10	0	0.00	24.30	1	1,641	0.06%
2022/01/11	0	0.00	1	24.30	24.45	-1	1,735	-0.06%
2021/12/27	0	0.00	0	24.15	24.30	0	1,838	0.00%
2021/12/17	0	0.00	1	23.60	23.50	-1	1,815	-0.06%
2021/12/14	0	0.00	1	22.90	23.00	-1	1,838	-0.05%
2021/12/03	2	22.35	0	0.00	22.55	2	1,848	0.11%
2021/12/02	0	0.00	24	22.35	22.60	-24	1,841	-1.30%
2021/11/29	0	0.00	1	22.45	22.10	-1	1,706	-0.06%
2021/11/26	0	23.10	0	0.00	22.90	0	1,682	0.00%
2021/11/23	0	23.30	0	0.00	23.40	0	1,525	0.00%
2021/11/18	0	0.00	2	23.40	23.55	-2	1,429	-0.14%
2021/11/15	5	23.50	0	0.00	23.80	5	1,385	0.36%
2021/11/12	2	23.50	0	0.00	23.90	2	1,352	0.15%
2021/11/11	1	23.65	0	23.85	23.90	1	1,322	0.07%
2021/11/05	0	0.00	0.4	23.80	23.90	-0.4	1,318	-0.03%
2021/11/04	0	24.20	0	24.10	24.15	0	1,298	0.00%
2021/11/01	0.6	23.80	0	0.00	23.95	0.6	1,266	0.05%
2021/10/26	1	24.00	1	24.15	24.30	0	1,280	0.00%
2021/10/25	3	23.88	4	24.05	24.00	-1	1,273	-0.08%
2021/10/22	2	24.10	0.6	24.60	24.75	1.4	1,223	0.11%
2021/10/20	3	22.75	0	0.00	23.10	3	1,179	0.25%
2021/10/18	0	0.00	12.8	23.02	23.40	-12.8	1,169	-1.09%
2021/10/13	0	0.00	2	22.95	23.00	-2	1,128	-0.18%
2021/10/08	0	0.00	2	22.88	23.10	-2	1,108	-0.18%
2021/10/04	0	0.00	2	22.50	22.55	-2	999	-0.20%
2021/09/29	0	0.00	2	22.20	22.10	-2	965	-0.21%
2021/09/22	1	21.50	3	21.45	21.85	-2	920	-0.22%
2021/09/17	0	0.00	3	21.83	21.85	-3	901	-0.33%
2021/09/15	0	20.95	0	0.00	21.20	0	862	0.00%
2021/09/14	2	21.23	0	0.00	21.10	2	862	0.23%
2021/09/13	0	0.00	3	21.25	21.25	-3	820	-0.37%
2021/09/01	1	20.70	0	0.00	21.00	1	752	0.13%
2021/08/16	0.1	20.25	0	0.00	20.15	0.1	715	0.01%
2021/08/09	0	0.00	1.6	19.94	20.00	-1.6	831	-0.19%
2021/08/05	1	20.70	0	0.00	20.75	1	863	0.12%
2021/08/02	0	0.00	2	20.90	20.90	-2	932	-0.21%
2021/07/30	0	0.00	1	20.75	20.85	-1	929	-0.11%
2021/07/28	0	0.00	2	20.60	20.75	-2	944	-0.21%
2021/07/26	2	21.00	0	0.00	21.00	2	981	0.20%
2021/07/12	3	20.17	0	0.00	20.20	3	1,332	0.23%
2021/06/25	1	19.75	0	0.00	19.70	1	1,454	0.07%
2021/06/07	0	0.00	1	20.00	20.10	-1	1,508	-0.07%
2021/05/19	1	19.20	0	0.00	19.25	1	1,383	0.07%
2021/05/17	1	18.60	0	0.00	18.40	1	1,363	0.07%
2021/05/14	7	19.94	6	19.70	19.55	1	1,328	0.08%
2021/05/13	1	19.95	0	0.00	19.80	1	1,309	0.08%
2021/05/12	3	20.02	4	20.10	20.00	-1	1,280	-0.08%
2021/05/11	5	21.66	0	0.00	21.35	5	1,206	0.41%
2021/05/07	0	0.00	6	21.85	21.95	-6	1,168	-0.51%
2021/05/04	8	21.46	0	0.00	21.80	8	1,139	0.70%
2021/05/03	4	22.45	0	0.00	22.40	4	1,064	0.38%
2021/04/29	1	23.20	1	22.95	22.65	0	1,040	0.00%
2021/04/28	0	0.00	2	23.20	23.10	-2	1,010	-0.20%
2021/04/22	3	22.73	0	0.00	22.50	3	939	0.32%
2021/04/21	2	22.28	0	0.00	22.80	2	861	0.23%
2021/04/20	2	22.40	0	0.00	22.45	2	823	0.24%
2021/04/19	5	23.18	0	0.00	22.60	5	785	0.64%
2021/04/09	0.2	20.80	0	0.00	21.00	0.2	656	0.03%
2021/04/06	0	0.00	1.6	20.41	20.50	-1.6	611	-0.27%
2021/03/30	0	0.00	1	19.60	19.60	-1	554	-0.18%
2021/03/29	3	19.45	1	19.45	19.40	2	573	0.35%
2021/03/26	5	19.70	0	0.00	19.65	5	572	0.87%
2021/03/25	9	19.70	26	19.68	19.70	-17	570	-2.98%
2021/03/19	0	0.00	1	18.70	18.80	-1	567	-0.18%
2021/03/11	1	19.00	0	0.00	18.95	1	884	0.11%
2021/03/04	5	18.70	0	0.00	18.80	5	992	0.50%
2021/03/03	5	18.55	0	0.00	18.65	5	993	0.50%
2021/02/25	1	18.65	0	0.00	18.65	1	993	0.10%
2021/02/05	0.2	18.00	0	0.00	18.25	0.2	1,015	0.02%
2021/02/02	0	18.10	0	0.00	18.05	0	1,021	0.00%
2021/01/21	0	18.40	0	0.00	18.40	0	1,028	0.00%
2021/01/20	1	18.60	0	0.00	18.55	1	1,026	0.10%
2021/01/13	0.4	19.20	0	0.00	19.30	0.4	1,018	0.04%
2021/01/11	0	0.00	5	19.45	19.45	-5	1,013	-0.49%
2021/01/08	0	19.10	22	19.27	19.40	-22	1,018	-2.16%
2020/12/31	0.2	19.60	1	19.75	19.60	-0.8	1,013	-0.08%
2020/12/30	0.2	19.60	1	19.70	19.60	-0.8	1,027	-0.08%
2020/12/29	0	0.00	1	19.70	19.70	-1	1,034	-0.10%
2020/12/25	0	0.00	2.8	19.77	19.85	-2.8	1,066	-0.26%
2020/12/24	0	0.00	7	19.58	19.65	-7	1,071	-0.65%
2020/12/23	0	0.00	1	19.65	19.65	-1	1,100	-0.09%
2020/12/22	0	0.00	2	19.90	19.85	-2	1,085	-0.18%
2020/12/21	0	0.00	2	19.85	20.00	-2	1,081	-0.18%
2020/12/18	0	0.00	1	20.00	20.00	-1	1,085	-0.09%
2020/12/17	0	0.00	1	20.00	20.00	-1	1,105	-0.09%
2020/12/16	1	20.20	1	20.30	20.15	0	1,197	0.00%
2020/12/15	0.4	20.25	2	20.30	20.20	-1.6	1,200	-0.13%
2020/12/14	1.6	20.08	1	19.95	20.30	0.6	1,188	0.05%
2020/12/02	2	18.65	2	18.80	18.60	0	1,167	0.00%
2020/12/01	2	18.80	10	18.65	18.75	-8	1,131	-0.71%
2020/11/30	0	0.00	10	18.86	19.00	-10	1,094	-0.91%
2020/11/27	0	0.00	5	18.10	18.10	-5	937	-0.53%
2020/11/20	1	17.40	0	0.00	17.40	1	812	0.12%
2020/11/05	0	17.30	0	0.00	17.40	0	802	0.00%
2020/11/03	0	0.00	1	17.10	17.10	-1	800	-0.12%
2020/10/28	0	0.00	0.2	17.15	17.15	-0.2	824	-0.02%
2020/10/26	0	0.00	1	17.20	17.20	-1	816	-0.12%
2020/10/20	10	17.25	0	0.00	17.25	10	844	1.18%
2020/10/15	0	0.00	1	17.30	17.30	-1	856	-0.12%
2020/10/14	2	17.33	0	0.00	17.30	2	857	0.23%
2020/10/13	0	0.00	3	17.30	17.35	-3	862	-0.35%
2020/10/06	0	0.00	1	17.70	17.80	-1	870	-0.11%
2020/09/28	0	0.00	2	17.80	17.80	-2	895	-0.22%
2020/09/22	1	18.00	0	0.00	18.30	1	872	0.11%
2020/09/21	0	0.00	1	18.50	18.40	-1	862	-0.12%
2020/09/17	1	18.20	1	18.40	18.25	0	841	0.00%
2020/09/15	1	18.20	0	0.00	18.10	1	814	0.12%
2020/09/11	9	18.23	1	18.40	18.25	8	805	0.99%
2020/09/10	7	18.33	12	18.29	18.15	-5	779	-0.64%
2020/09/07	2	17.58	2	17.53	17.35	0	694	0.00%
2020/08/24	5	17.05	0	0.00	17.00	5	885	0.56%
2020/08/20	2	16.80	0	0.00	16.85	2	902	0.22%
2020/08/11	1	17.40	0	0.00	17.55	1	929	0.11%
2020/08/06	1	17.70	0	0.00	17.80	1	960	0.10%
2020/08/05	10	17.65	1	18.00	18.00	9	963	0.93%
2020/07/20	15	17.38	0	0.00	17.50	15	1,097	1.37%
2020/07/16	0	0.00	3	17.65	17.70	-3	1,129	-0.27%
2020/07/13	2	17.55	0	0.00	17.45	2	1,163	0.17%
2020/07/09	1	18.05	0	0.00	18.00	1	1,184	0.08%
2020/07/07	0	0.00	3	18.40	18.05	-3	1,255	-0.24%
2020/07/06	0	0.00	8	18.53	18.45	-8	1,267	-0.63%
2020/07/03	5	18.07	0	0.00	18.05	5	1,286	0.39%
2020/07/02	6	17.91	0	0.00	17.95	6	1,299	0.46%
2020/06/29	3	17.90	0	0.00	17.95	3	1,350	0.22%
2020/06/23	5	18.50	0	0.00	18.40	5	1,425	0.35%
2020/06/19	5	18.35	0	0.00	18.20	5	1,499	0.33%
2020/06/16	1	18.45	0	0.00	18.45	1	1,553	0.06%
2020/06/15	1	18.40	0	0.00	18.35	1	1,633	0.06%
2020/06/11	5	18.73	5	18.65	18.50	0	1,663	0.00%
2020/06/09	0	0.00	1	18.70	18.95	-1	1,669	-0.06%
2020/06/08	0	0.00	3	18.70	18.70	-3	1,688	-0.18%
2020/06/03	0	0.00	6	17.88	18.00	-6	1,676	-0.36%
2020/06/02	5	17.50	5	17.45	17.50	0	1,648	0.00%
2020/05/29	1	17.05	0	0.00	17.10	1	1,645	0.06%
2020/05/28	1	17.15	0	0.00	17.10	1	1,659	0.06%
2020/05/26	0	0.00	1	17.45	17.40	-1	1,701	-0.06%
2020/05/25	1	16.90	0	0.00	17.15	1	1,684	0.06%
2020/05/22	0	0.00	1	17.25	17.05	-1	1,688	-0.06%
2020/05/19	0	0.00	1	16.95	17.15	-1	1,690	-0.06%
2020/05/15	5	16.70	0	0.00	16.90	5	1,685	0.30%
2020/05/14	1	16.65	0	0.00	16.70	1	1,674	0.06%
2020/05/13	3	17.00	0	0.00	17.00	3	1,686	0.18%
2020/05/12	3	17.15	4	17.20	17.15	-1	1,750	-0.06%
2020/05/08	4	17.93	5	17.45	17.35	-1	1,775	-0.06%
2020/05/07	5	17.50	5	17.55	17.70	0	1,754	0.00%
2020/05/04	1	17.00	0	0.00	17.15	1	1,731	0.06%
2020/04/28	3	16.75	0	0.00	17.45	3	1,717	0.17%
2020/04/21	2	16.70	2	16.58	16.40	0	1,768	0.00%
2020/04/20	1	17.15	0	0.00	17.15	1	1,743	0.06%
2020/04/15	0	0.00	7	17.46	17.40	-7	1,743	-0.40%
2020/04/14	1	17.35	0	0.00	17.55	1	1,746	0.06%
2020/04/13	4	17.76	0	0.00	17.45	4	1,721	0.23%
2020/04/09	1	16.30	0	0.00	16.55	1	1,665	0.06%
2020/04/08	0	0.00	2	15.75	16.05	-2	1,650	-0.12%
2020/03/31	1	15.20	0	0.00	15.20	1	1,630	0.06%
2020/03/30	1	14.80	0	0.00	15.35	1	1,627	0.06%
2020/03/27	1	15.05	0	0.00	14.95	1	1,743	0.06%
2020/03/26	2	14.73	0	0.00	14.95	2	1,790	0.11%
2020/03/25	1	15.60	0	0.00	15.55	1	1,744	0.06%
2020/03/24	0	0.00	1	15.20	15.10	-1	1,733	-0.06%
2020/03/19	1	13.50	0	0.00	13.40	1	1,770	0.06%
2020/03/16	0	16.35	0	0.00	16.35	0	1,755	0.00%
2020/03/13	6	16.45	0	0.00	16.95	6	1,793	0.33%
2020/03/12	4.4	18.64	4	18.05	18.15	0.4	1,841	0.02%
2020/03/10	0.4	19.75	0	0.00	19.75	0.4	1,883	0.02%
2020/03/09	1	19.15	0	0.00	19.05	1	1,880	0.05%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/05	5	20.17	0	0.00	20.10	5	1,923	0.26%
2020/03/03	1	20.10	0	0.00	20.10	1	2,214	0.05%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/26	0	21.20	0	0.00	21.20	0	2,432	0.00%
2020/02/21	0	21.85	0	0.00	21.85	0	2,469	0.00%
2020/02/13	1	21.35	11	22.20	22.20	-10	2,523	-0.40%
2020/02/12	1	21.00	0	0.00	21.00	1	2,472	0.04%
2020/02/07	0	0.00	10	22.05	21.70	-10	2,470	-0.40%
2020/02/06	0	0.00	5	22.00	21.95	-5	2,467	-0.20%
2020/02/04	0	0.00	5	22.00	22.00	-5	2,485	-0.20%
2020/02/03	0	0.00	15	22.03	21.95	-15	2,502	-0.60%
2020/01/31	0	0.00	10	22.65	22.90	-10	2,500	-0.40%
2020/01/30	2	22.63	6	22.67	22.65	-4	2,529	-0.16%
2020/01/20	0	0.00	1	23.80	23.75	-1	2,531	-0.04%
2020/01/17	1	23.90	0	0.00	23.90	1	2,542	0.04%
2020/01/15	0	24.10	1	23.95	24.15	-1	2,629	-0.04%
2020/01/14	0	0.00	1	24.10	24.05	-1	2,643	-0.04%
2020/01/13	1	24.35	0	0.00	24.30	1	2,648	0.04%
2020/01/09	0.8	24.50	0	0.00	24.45	0.8	2,643	0.03%
2020/01/08	0	0.00	2	24.40	24.40	-2	2,636	-0.08%
2020/01/03	2.6	25.18	0	0.00	25.05	2.6	2,638	0.10%
2020/01/02	1.6	25.37	0	0.00	25.40	1.6	2,624	0.06%
2019/12/31	0	0.00	1	25.40	25.85	-1	2,620	-0.04%
2019/12/30	0	24.70	5	24.50	24.70	-5	2,589	-0.19%
2019/12/23	1	24.85	35	25.00	24.55	-34	2,489	-1.37%
2019/12/20	0	0.00	0.6	25.45	25.50	-0.6	2,408	-0.02%
2019/12/18	0	0.00	3	25.35	25.45	-3	2,421	-0.12%
2019/12/16	0	0.00	1	25.75	25.90	-1	2,388	-0.04%
2019/12/03	0	0.00	2	22.25	22.25	-2	2,337	-0.09%
2019/11/28	3	22.45	0	0.00	22.45	3	2,264	0.13%
2019/11/27	2	22.85	1	22.85	22.85	1	2,180	0.05%
2019/11/25	1	22.95	0	0.00	23.00	1	2,125	0.05%
2019/11/21	1	22.80	0	0.00	23.20	1	2,082	0.05%
2019/11/20	1	23.30	16	23.27	23.00	-15	2,039	-0.74%
2019/11/19	1	22.75	2	22.70	22.70	-1	1,846	-0.05%
2019/11/14	4	22.00	28	21.71	22.30	-24	1,663	-1.44%
2019/11/12	1	20.95	0	0.00	21.00	1	1,566	0.06%
2019/11/11	1	20.85	2	20.95	21.05	-1	1,654	-0.06%
2019/11/08	1	20.95	0	0.00	20.85	1	1,784	0.06%
2019/11/06	18	21.19	1	21.15	21.20	17	1,778	0.96%
2019/11/05	1	20.95	0	0.00	21.00	1	1,772	0.06%
2019/11/01	1	20.90	0	0.00	20.85	1	1,796	0.06%
2019/10/31	1	20.90	0	0.00	20.95	1	1,806	0.06%
2019/10/30	3	20.60	0	0.00	20.85	3	1,798	0.17%
2019/10/29	15	20.70	0	0.00	20.60	15	1,802	0.83%
2019/10/28	3	20.80	0	0.00	20.80	3	1,804	0.17%
2019/10/22	20	21.00	0	0.00	20.90	20	1,775	1.13%
2019/10/21	0	0.00	1	21.20	21.00	-1	1,774	-0.06%
2019/10/18	0	0.00	4	20.85	20.70	-4	1,777	-0.23%
2019/10/17	0	0.00	1	21.25	21.10	-1	1,748	-0.06%
2019/10/15	8	20.76	0	0.00	20.70	8	1,652	0.48%
2019/10/14	0	0.00	1	20.35	20.80	-1	1,628	-0.06%
2019/10/08	1	20.10	0	0.00	20.15	1	1,571	0.06%
2019/10/03	0	0.00	1	19.90	20.00	-1	1,594	-0.06%
2019/10/02	0	0.00	1	20.00	20.05	-1	1,602	-0.06%
2019/09/26	2	20.00	0	0.00	20.00	2	1,622	0.12%
2019/09/18	0	0.00	1	20.15	20.15	-1	1,655	-0.06%
2019/09/16	2	19.90	0	0.00	19.75	2	1,694	0.12%
2019/09/11	3	19.83	0	0.00	19.80	3	1,720	0.17%
2019/09/10	2	19.93	0	0.00	19.95	2	1,723	0.12%
2019/09/06	9	20.32	0	0.00	20.30	9	1,706	0.53%
2019/09/04	1	20.35	3	20.53	20.55	-2	1,743	-0.11%
2019/08/27	5	19.95	2	20.00	19.80	3	1,715	0.17%
2019/08/22	0	0.00	12	20.15	20.05	-12	1,802	-0.67%
2019/08/21	0	0.00	4	20.24	20.20	-4	1,873	-0.21%
2019/08/19	5	20.15	0	0.00	20.15	5	1,971	0.25%
2019/08/16	20	20.45	10	20.20	20.20	10	1,964	0.51%
2019/08/15	11	20.75	2	20.75	20.45	9	1,959	0.46%
2019/08/14	3	21.48	2	21.48	21.25	1	1,982	0.05%
2019/08/13	2	21.15	13	21.31	21.20	-11	1,942	-0.57%
2019/08/12	10	19.90	0	0.00	20.10	10	1,888	0.53%
2019/08/08	15	19.88	6	19.90	19.90	9	1,960	0.46%
2019/08/07	0	0.00	7	19.85	19.75	-7	2,007	-0.35%
2019/08/06	2	19.70	0	0.00	20.00	2	2,092	0.10%
2019/08/01	10	20.25	0	0.00	20.30	10	2,274	0.44%
2019/07/25	0	0.00	0.6	20.60	20.55	-0.6	2,586	-0.02%
2019/07/22	21	20.70	0	0.00	20.65	21	3,329	0.63%
2019/07/19	0	0.00	2	20.80	20.75	-2	3,316	-0.06%
2019/07/10	10	20.73	0	0.00	20.75	10	3,469	0.29%
2019/07/05	1	20.90	0	0.00	20.90	1	3,558	0.03%
2019/07/04	0	0.00	1	21.10	21.05	-1	3,564	-0.03%
2019/07/01	0	20.75	0	0.00	20.85	0	3,585	0.00%
2019/06/27	1	20.80	0	0.00	20.80	1	3,611	0.03%
2019/06/26	10	21.03	2	21.03	20.85	8	3,606	0.22%
2019/06/25	1	20.90	1	21.10	20.85	0	3,611	0.00%
2019/06/24	1	20.60	0	0.00	20.60	1	3,602	0.03%
2019/06/20	8	21.15	0	0.00	21.25	8	3,572	0.22%
2019/06/19	2	20.55	0	0.00	20.95	2	3,566	0.06%
2019/05/31	0	0.00	2	21.65	21.80	-2	3,589	-0.06%
2019/05/28	20	21.65	0	0.00	20.80	20	3,471	0.58%
2019/05/23	0	0.00	8	20.60	20.70	-8	3,279	-0.24%
2019/05/21	3	20.45	0	0.00	20.40	3	3,244	0.09%
2019/05/20	5	20.25	0	0.00	20.20	5	3,188	0.16%
2019/05/17	0	0.00	5	20.20	20.05	-5	3,143	-0.16%
2019/05/16	1	21.20	0	0.00	20.55	1	3,064	0.03%
2019/05/14	1	20.90	0	0.00	20.90	1	2,961	0.03%
2019/05/13	12	21.78	0	0.00	21.05	12	2,878	0.42%
2019/05/09	3	22.63	0	0.00	22.40	3	2,714	0.11%
2019/05/08	5	23.15	0	0.00	23.15	5	2,653	0.19%
2019/05/07	1	23.75	7	23.77	23.70	-6	2,624	-0.23%
2019/05/06	1	22.90	21	23.08	23.10	-20	2,582	-0.77%
2019/05/03	0	0.00	2	22.58	22.90	-2	2,540	-0.08%
2019/05/02	2	22.03	1	22.05	22.35	1	2,487	0.04%
2019/04/30	0	0.00	12	22.66	22.55	-12	2,424	-0.49%
2019/04/29	48	21.95	12	22.10	22.10	36	2,293	1.57%
2019/04/26	13	23.96	0	0.00	23.90	13	1,778	0.73%
2019/04/24	3	26.50	0	0.00	26.55	3	1,678	0.18%
2019/04/23	2	26.33	0	0.00	26.50	2	1,656	0.12%
2019/04/19	1	26.30	0	0.00	26.25	1	1,634	0.06%
2019/04/18	4	26.53	0	0.00	26.30	4	1,617	0.25%
2019/04/17	1	27.15	0	0.00	27.05	1	1,577	0.06%
2019/04/16	0	0.00	2	26.80	27.50	-2	1,565	-0.13%
2019/04/15	3	27.50	0	0.00	27.40	3	1,521	0.20%
2019/04/10	0	0.00	0.2	29.10	29.10	-0.2	1,443	-0.01%
2019/04/08	2	28.95	0	0.00	28.90	2	1,430	0.14%
2019/04/02	0	29.40	27	29.51	29.40	-27	1,394	-1.94%
2019/03/29	0	0.00	3	29.70	29.70	-3	1,377	-0.22%
2019/03/21	2	29.25	0	0.00	29.35	2	1,346	0.15%
2019/03/19	0	0.00	1	28.95	29.00	-1	1,348	-0.07%
2019/03/18	1	28.55	0	0.00	28.70	1	1,369	0.07%
2019/03/15	0	28.80	0	0.00	28.60	0	1,361	0.00%
2019/03/13	1	28.15	1	28.35	28.10	0	1,347	0.00%
2019/03/12	2	28.40	5	28.35	28.25	-3	1,350	-0.22%
2019/03/11	1	28.20	0	0.00	28.35	1	1,349	0.07%
2019/03/08	0	0.00	8	28.76	28.85	-8	1,337	-0.60%
2019/03/07	1	28.45	0	0.00	28.40	1	1,361	0.07%
2019/03/06	0	0.00	1	28.65	28.90	-1	1,348	-0.07%
2019/03/05	2	28.10	0	0.00	28.15	2	1,333	0.15%
2019/03/04	0	28.20	0	0.00	28.15	0	1,330	0.00%
2019/02/27	2	28.10	0	0.00	28.20	2	1,337	0.15%
2019/02/26	0	0.00	5	28.12	28.10	-5	1,339	-0.37%
2019/02/20	0	0.00	2	28.25	28.25	-2	1,358	-0.15%
2019/02/19	0	0.00	5	28.20	28.00	-5	1,384	-0.36%
2019/02/18	10	27.88	0	0.00	27.70	10	1,421	0.70%
2019/02/15	0	0.00	7	27.95	28.00	-7	1,435	-0.49%
2019/02/14	22	28.01	0	0.00	28.05	22	1,429	1.54%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/12	0	28.35	0	0.00	28.35	0	1,410	0.00%
2019/02/11	0	0.00	1	28.60	28.55	-1	1,409	-0.07%
2019/01/28	5	28.32	0	0.00	28.40	5	1,401	0.36%
2019/01/25	1	28.15	2	28.40	28.15	-1	1,401	-0.07%
2019/01/24	0	0.00	6	28.51	28.45	-6	1,393	-0.43%
2019/01/23	17	27.82	12	27.88	28.00	5	1,387	0.36%
2019/01/22	12	27.34	8	28.04	28.10	4	1,378	0.29%
2019/01/21	0	0.00	2	27.45	27.30	-2	1,361	-0.15%
2019/01/18	3	26.78	2	26.85	26.90	1	1,433	0.07%
2019/01/17	2	26.70	0	0.00	26.75	2	1,493	0.13%
2019/01/15	0	0.00	7	26.88	26.80	-7	1,533	-0.46%
2019/01/14	5	26.05	0	0.00	26.00	5	1,529	0.33%
2019/01/11	24	26.04	2	26.05	26.00	22	1,574	1.40%
2019/01/10	0	0.00	5	26.06	26.20	-5	1,593	-0.31%
2019/01/07	2	25.70	0	0.00	25.70	2	1,682	0.12%
2019/01/04	5	25.10	2	25.40	25.20	3	1,718	0.17%
2019/01/03	1	25.10	0	0.00	25.20	1	1,806	0.06%
2019/01/02	0	0.00	1	25.35	25.25	-1	1,823	-0.05%
2018/12/26	0	0.00	1	25.35	25.30	-1	1,903	-0.05%
2018/12/22	0	0.00	2	25.55	25.75	-2	1,918	-0.10%
2018/12/20	1	24.90	0	0.00	24.90	1	1,924	0.05%
2018/12/19	1	25.35	0	0.00	25.35	1	1,929	0.05%
2018/12/18	7	25.64	0	0.00	25.40	7	1,939	0.36%
2018/12/13	2	26.15	0	0.00	26.15	2	1,972	0.10%
2018/12/12	0	0.00	4	26.45	26.55	-4	1,987	-0.20%
2018/12/11	4	26.09	0	0.00	26.20	4	1,975	0.20%
2018/12/10	3	26.52	0	0.00	26.50	3	1,967	0.15%
2018/12/07	0	0.00	2	26.90	26.90	-2	1,990	-0.10%
2018/12/06	1	26.45	0	0.00	26.50	1	2,011	0.05%
2018/12/04	0	0.00	1	26.95	26.95	-1	2,065	-0.05%
2018/12/03	1	26.50	6	26.73	26.90	-5	2,104	-0.24%
2018/11/30	4	26.06	0	0.00	25.80	4	2,100	0.19%
2018/11/26	4	26.95	2	27.35	26.90	2	2,127	0.09%
2018/11/23	1	26.70	0	0.00	26.65	1	2,136	0.05%
2018/11/22	2	26.90	0	0.00	26.80	2	2,149	0.09%
2018/11/21	1	27.00	0	0.00	27.00	1	2,183	0.05%
2018/11/19	1	27.05	0	0.00	27.25	1	2,234	0.04%
2018/11/14	0	0.00	2	27.00	27.30	-2	2,233	-0.09%
2018/11/12	0	0.00	3	26.50	26.45	-3	2,296	-0.13%
2018/11/06	0	0.00	2	26.25	26.15	-2	2,743	-0.07%
2018/11/02	0	0.00	1	26.55	26.60	-1	2,866	-0.03%
2018/11/01	0	0.00	1	26.35	26.40	-1	2,884	-0.03%
2018/10/31	0	0.00	1	26.20	26.20	-1	2,905	-0.03%
2018/10/26	2	24.53	4	25.10	24.85	-2	2,994	-0.07%
2018/10/25	3	25.20	1	25.05	25.20	2	2,976	0.07%
2018/10/24	1	26.80	0	0.00	26.80	1	2,944	0.03%
2018/10/23	1	27.40	6	27.75	27.40	-5	2,928	-0.17%
2018/10/22	0	0.00	1	27.95	27.85	-1	2,937	-0.03%
2018/10/19	0	0.00	3	28.02	28.15	-3	2,966	-0.10%
2018/10/18	0.2	27.50	0	0.00	27.50	0.2	2,956	0.01%
2018/10/17	1	27.35	6	28.35	27.35	-5	2,927	-0.17%
2018/10/16	2	28.05	0	0.00	28.00	2	2,929	0.07%
2018/10/15	6	28.00	0	0.00	28.40	6	2,922	0.21%
2018/10/12	1	27.20	7	28.94	29.20	-6	2,874	-0.21%
2018/10/11	1	28.50	0	0.00	28.65	1	2,855	0.04%
2018/10/09	0	0.00	2	30.40	30.40	-2	2,780	-0.07%
2018/10/08	6	29.65	0	0.00	29.55	6	2,771	0.22%
2018/10/05	1	29.85	0	0.00	29.40	1	2,765	0.04%
2018/10/03	1	30.10	0	0.00	30.05	1	2,795	0.04%
2018/09/27	1	30.55	10	30.46	30.40	-9	2,906	-0.31%
2018/09/26	0	0.00	9	30.52	30.65	-9	2,945	-0.31%
2018/09/25	8	30.60	1	30.55	30.50	7	3,130	0.22%
2018/09/21	1	30.30	0	0.00	30.30	1	3,151	0.03%
2018/09/18	1	30.50	0	0.00	30.35	1	3,262	0.03%
2018/09/14	0	0.00	3	31.35	31.25	-3	3,486	-0.09%
2018/09/12	0	0.00	2	30.43	30.45	-2	3,473	-0.06%
2018/09/11	0	0.00	4	29.99	30.10	-4	3,487	-0.11%
2018/09/07	8	31.18	0	0.00	30.40	8	3,587	0.22%
2018/08/28	2	32.40	0	0.00	32.25	2	3,780	0.05%
2018/08/24	11	31.45	0	0.00	31.20	11	3,779	0.29%
2018/08/22	4	32.00	0	0.00	31.85	4	3,879	0.10%
2018/08/21	0	0.00	2	32.23	32.40	-2	3,885	-0.05%
2018/08/20	1	31.50	0	0.00	31.65	1	3,934	0.03%
2018/08/16	1	32.50	0	0.00	32.15	1	4,185	0.02%
2018/08/15	10	33.00	0	0.00	32.65	10	4,279	0.23%
2018/08/14	3	32.95	0	0.00	32.90	3	4,282	0.07%
2018/08/13	10	41.10	1	41.05	40.60	9	4,208	0.21%
2018/08/10	6	41.18	0	0.00	41.35	6	4,094	0.15%
2018/08/07	5	41.70	6	41.76	41.80	-1	4,249	-0.02%
2018/08/03	10	41.35	10	41.75	41.90	0	4,359	0.00%
2018/08/01	1	41.35	1	40.85	41.30	0	4,388	0.00%
2018/07/31	0	0.00	5	40.30	40.40	-5	4,380	-0.11%
2018/07/30	0	0.00	10	40.10	40.00	-10	4,406	-0.23%
2018/07/26	10	39.97	0	0.00	40.00	10	4,549	0.22%
2018/07/25	6	39.48	4	39.43	39.50	2	4,554	0.04%
2018/07/23	2	38.80	0	0.00	38.85	2	4,599	0.04%
2018/07/19	0	0.00	5	38.70	38.70	-5	4,795	-0.10%
2018/07/18	0	0.00	10	38.35	38.55	-10	4,880	-0.20%
2018/07/17	12	38.38	0	0.00	38.25	12	5,069	0.24%
2018/07/16	1	38.65	0	0.00	38.65	1	5,215	0.02%
2018/07/13	0	0.00	3	38.75	38.65	-3	5,360	-0.06%
2018/07/12	8	38.51	0	0.00	38.45	8	5,412	0.15%
2018/07/11	3	38.35	2	38.55	38.15	1	5,464	0.02%
2018/07/10	0	0.00	51	38.91	39.05	-51	5,454	-0.94%
2018/07/09	10	38.90	10	39.05	39.05	0	5,553	0.00%
2018/07/06	17	37.81	15	38.28	38.25	2	5,584	0.04%
2018/07/05	6	38.39	5	38.40	38.35	1	5,811	0.02%
2018/07/04	17	37.52	23	38.48	38.85	-6	5,895	-0.10%
2018/07/03	48	39.16	37	38.22	37.90	11	6,055	0.18%
2018/07/02	22	40.69	0	0.00	40.30	22	6,017	0.37%
2018/06/29	10	40.73	0	0.00	40.85	10	6,205	0.16%
2018/06/28	5	40.80	10	40.88	40.75	-5	6,296	-0.08%
2018/06/27	11	41.29	10	41.30	41.00	1	6,543	0.02%
2018/06/26	19	40.96	23	41.00	41.30	-4	6,516	-0.06%
2018/06/25	0	0.00	27	39.63	39.60	-27	6,419	-0.42%
2018/06/22	0	0.00	20	39.60	39.60	-20	6,450	-0.31%
2018/06/21	20	39.69	0	0.00	39.60	20	6,478	0.31%
2018/06/20	15	39.65	15	39.63	39.60	0	6,522	0.00%
2018/06/19	0	0.00	18	39.58	39.55	-18	6,548	-0.27%
2018/06/15	6	39.54	14	39.99	40.10	-8	6,571	-0.12%
2018/06/14	10	39.53	0	0.00	39.35	10	6,524	0.15%
2018/06/13	0	0.00	14	39.49	39.40	-14	6,638	-0.21%
2018/06/11	22	39.40	5	39.68	39.65	17	6,667	0.25%
2018/06/08	6	39.03	5	39.05	39.00	1	6,745	0.01%
2018/06/07	10	39.29	5	39.35	39.20	5	6,744	0.07%
2018/06/06	11	39.60	5	39.71	39.75	6	6,760	0.09%
2018/06/05	2	39.05	0	0.00	39.10	2	6,739	0.03%
2018/06/04	4	39.20	0	0.00	39.30	4	6,767	0.06%
2018/05/31	0	0.00	5	39.25	39.40	-5	6,798	-0.07%
2018/05/30	5	38.95	2	38.50	38.55	3	6,787	0.04%
2018/05/29	5	39.35	0	0.00	39.35	5	6,781	0.07%
2018/05/28	5	38.75	10	39.60	39.60	-5	6,777	-0.07%
2018/05/25	27	39.59	54	40.00	39.10	-27	6,807	-0.40%
2018/05/24	0	0.00	15	39.07	39.35	-15	6,700	-0.22%
2018/05/23	20	38.05	11	38.45	38.60	9	6,639	0.14%
2018/05/22	2	36.95	5	37.75	37.70	-3	6,655	-0.05%
2018/05/18	16	37.23	1	37.35	37.35	15	6,934	0.22%
2018/05/17	0	0.00	12.2	36.78	37.00	-12.2	6,909	-0.18%
2018/05/15	3	36.50	15	36.70	36.30	-12	6,885	-0.17%
2018/05/11	5	35.30	0	0.00	35.30	5	6,795	0.07%
2018/05/10	5	35.65	0	0.00	35.60	5	6,793	0.07%
2018/05/09	10	35.75	0	0.00	35.85	10	6,942	0.14%
2018/05/08	2	35.50	0	0.00	35.60	2	6,921	0.03%
2018/05/07	5	35.41	0	0.00	35.75	5	6,886	0.07%
2018/05/04	12	35.78	0	0.00	35.40	12	6,869	0.17%
2018/04/26	0	0.00	2	34.75	34.65	-2	6,716	-0.03%
2018/04/24	12	34.89	0	0.00	34.55	12	6,540	0.18%
2018/04/20	0	0.00	3	34.60	35.00	-3	6,347	-0.05%
2018/04/19	26	34.25	36	33.68	34.05	-10	6,244	-0.16%
2018/04/17	0	0.00	6	33.10	32.85	-6	6,246	-0.10%
2018/04/13	0	0.00	1	33.25	32.85	-1	6,234	-0.02%
2018/04/11	1	33.45	0	0.00	33.65	1	6,237	0.02%
2018/04/10	0	0.00	2	33.90	34.90	-2	5,986	-0.03%
2018/04/09	5	33.92	3	34.60	34.05	2	5,957	0.03%
2018/04/03	20	32.39	1	32.70	33.50	19	5,834	0.33%
2018/04/02	1	32.90	12	32.40	32.80	-11	5,756	-0.19%
2018/03/31	2	31.68	1	31.55	31.75	1	5,540	0.02%
2018/03/30	5	31.25	0	0.00	31.35	5	5,432	0.09%
2018/03/28	2	29.95	7	30.58	30.50	-5	5,098	-0.10%
2018/03/27	0	0.00	6	30.00	30.00	-6	4,984	-0.12%
2018/03/26	2	29.80	1	29.80	29.90	1	4,980	0.02%
2018/03/22	0	0.00	2	29.95	29.90	-2	4,887	-0.04%
2018/03/20	0	29.60	0	0.00	29.70	0	4,801	0.00%
2018/03/19	0	0.00	3	29.50	29.55	-3	4,761	-0.06%
2018/03/14	4	29.10	7	29.36	29.40	-3	4,604	-0.07%
2018/03/13	0	0.00	10	28.88	29.00	-10	4,514	-0.22%
2018/03/12	1	28.75	0	0.00	29.00	1	4,557	0.02%
2018/03/09	2	29.00	0	0.00	28.90	2	4,601	0.04%
2018/03/08	2	28.85	0	0.00	28.95	2	4,658	0.04%
2018/03/07	2	28.65	0	0.00	28.80	2	4,667	0.04%
2018/03/05	8	28.66	0	0.00	28.55	8	4,655	0.17%
2018/02/26	0	0.00	6	29.55	29.05	-6	4,495	-0.13%
2018/02/23	8	28.96	0	0.00	29.20	8	4,470	0.18%
2018/02/22	0	0.00	12	29.19	29.25	-12	4,374	-0.27%
2018/02/21	0	0.00	9	28.84	29.15	-9	4,234	-0.21%
2018/02/12	0	0.00	6	28.02	27.45	-6	3,966	-0.15%
2018/02/09	4	26.70	0	0.00	27.40	4	3,800	0.11%
2018/02/07	0	0.00	5	26.89	26.95	-5	3,670	-0.14%
2018/02/06	9	26.29	0	0.00	26.20	9	3,627	0.25%
2018/02/05	4	27.15	0	0.00	27.15	4	3,532	0.11%
2018/02/02	6	27.77	5	28.00	27.55	1	3,483	0.03%
2018/02/01	4	27.80	5	27.85	27.80	-1	3,429	-0.03%
2018/01/29	5	26.40	2	26.40	26.35	3	3,165	0.09%
2018/01/26	10	26.85	3	26.75	26.75	7	3,151	0.22%
2018/01/18	0	0.00	3	27.35	27.30	-3	3,048	-0.10%
2018/01/15	2	27.20	2	27.25	27.10	0	2,979	0.00%
2018/01/12	2	26.50	0	0.00	26.50	2	2,937	0.07%
2018/01/11	0	0.00	2	26.50	26.35	-2	2,901	-0.07%
2018/01/10	5	26.95	0	0.00	26.95	5	2,738	0.18%
2018/01/09	0	0.00	5	27.50	27.15	-5	2,693	-0.19%
2018/01/08	0	0.00	3	27.70	27.65	-3	2,629	-0.11%
2018/01/04	1	26.55	5	26.60	26.40	-4	2,530	-0.16%
2018/01/03	1	26.85	0	0.00	26.60	1	2,548	0.04%
2018/01/02	0	0.00	1	26.35	26.45	-1	2,543	-0.04%