宏盛 (2534)-元大-斗六券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.90
漲跌
▲0.40
漲幅
+1.63%
成交量
2,773張
產業
上市營建類股▲0.52%
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	25.07	3	24.50	24.50	2	2,711	0.07%
2024/05/13	3	25.78	1	26.00	26.00	2	2,605	0.08%
2024/05/10	4	26.45	2	26.65	26.30	2	2,550	0.08%
2024/05/09	3	28.00	0	0.00	27.05	3	2,466	0.12%
2024/05/08	0	0.00	6	28.45	28.05	-6	2,384	-0.25%
2024/05/07	3	30.05	1	29.50	29.50	2	2,240	0.09%
2024/05/06	0	0.00	4.2	29.72	29.65	-4.2	2,082	-0.20%
2024/05/03	4	29.05	0	0.00	29.35	4	1,960	0.20%
2024/05/02	2	29.15	7	29.36	29.15	-5	1,863	-0.27%
2024/04/29	0	0.00	6	27.09	27.25	-6	1,542	-0.39%
2024/04/26	1	24.90	0	0.00	25.85	1	1,387	0.07%
2024/04/25	1	25.00	17.7	24.92	25.30	-16.7	1,254	-1.34%
2024/04/24	0.3	24.10	11	24.20	24.30	-10.7	1,135	-0.94%
2024/04/22	11	24.26	0	0.00	24.10	11	1,070	1.03%
2024/04/11	0	23.19	5	23.20	23.20	-5	767	-0.65%
2024/04/10	0	0.00	0	23.40	23.25	0	744	0.00%
2024/04/09	0	0.00	0	23.15	23.20	0	718	0.00%
2024/04/08	0	0.00	1	23.40	23.30	-1	686	-0.15%
2024/04/03	0	0.00	4	22.70	22.85	-4	641	-0.62%
2024/04/02	0	0.00	14	22.41	22.55	-14	602	-2.32%
2024/04/01	0	22.20	11	22.25	22.35	-11	577	-1.90%
2024/03/29	0	0.00	0	21.65	21.80	0	555	0.00%
2024/03/27	0	21.23	0	0.00	21.50	0	537	0.00%
2024/03/21	0	0.00	5	21.20	21.15	-5	531	-0.94%
2024/03/20	0	20.85	0	0.00	20.90	0	538	0.00%
2024/03/15	0	0.00	2	20.83	20.80	-2	553	-0.36%
2024/03/13	0	21.05	0	0.00	21.00	0	566	0.00%
2024/03/12	0	21.10	1	21.20	21.25	-1	570	-0.17%
2024/03/11	0	0.00	2	21.10	21.20	-2	569	-0.35%
2024/03/08	0	21.05	0	0.00	20.90	0	566	0.00%
2024/03/07	0	21.05	2	21.25	21.25	-2	550	-0.36%
2024/03/06	0	0.00	5	20.90	20.90	-5	529	-0.94%
2024/03/05	0	0.00	5	20.67	20.65	-5	515	-0.97%
2024/02/27	5	20.17	0	0.00	20.05	5	488	1.02%
2024/02/22	0	0.00	0.6	20.05	20.15	-0.6	531	-0.12%
2024/02/16	1	19.90	1	19.90	19.95	0	538	0.00%
2024/01/18	2	19.60	0	0.00	19.65	2	559	0.36%
2024/01/17	1	19.85	0	0.00	19.90	1	551	0.19%
2024/01/12	0	0.00	0.3	20.15	20.10	-0.3	554	-0.05%
2023/12/26	1	20.25	0	0.00	20.40	1	621	0.16%
2023/12/18	0	0.00	0	20.45	20.40	0	612	-0.01%
2023/12/01	0.2	20.30	0	0.00	20.45	0.2	513	0.05%
2023/11/22	2	20.35	0	0.00	20.50	2	497	0.40%
2023/11/20	1	19.60	0	0.00	19.60	1	479	0.21%
2023/11/17	0	19.55	0	0.00	19.60	0	505	0.01%
2023/11/13	2	19.05	0	0.00	19.10	2	610	0.33%
2023/10/31	2	18.00	0	0.00	17.95	2	709	0.29%
2023/10/27	0	18.10	0	0.00	18.00	0	746	0.00%
2023/10/26	0	18.15	0	0.00	18.05	0	749	0.00%
2023/10/20	2	17.78	0	0.00	18.10	2	801	0.25%
2023/10/18	1	18.40	0	0.00	18.35	1	826	0.12%
2023/10/13	10	18.90	0	0.00	18.85	10	889	1.12%
2023/08/29	1	19.05	0	0.00	19.25	1	1,285	0.08%
2023/08/23	1	19.00	0	0.00	19.25	1	1,286	0.08%
2023/08/18	2	19.00	0	0.00	18.95	2	1,242	0.16%
2023/08/16	2	19.05	0	0.00	19.05	2	1,160	0.17%
2023/08/15	2	19.15	0	0.00	19.35	2	1,153	0.17%
2023/08/14	0.8	19.45	0	0.00	19.20	0.8	1,128	0.07%
2023/08/10	2	19.90	0	0.00	19.85	2	1,101	0.18%
2023/08/07	2	20.15	0	0.00	20.10	2	1,128	0.18%
2023/08/01	2	20.20	0	0.00	20.20	2	1,110	0.18%
2023/07/28	2	20.35	0	0.00	20.35	2	1,099	0.18%
2023/07/25	3	19.77	0	0.00	19.95	3	1,105	0.27%
2023/07/24	1	20.10	0	0.00	20.05	1	1,074	0.09%
2023/07/21	1	20.40	0	0.00	20.55	1	1,059	0.09%
2023/07/20	1	20.25	0	0.00	20.30	1	1,057	0.09%
2023/07/19	2	21.98	0	0.00	21.95	2	1,004	0.20%
2023/07/14	1	21.95	0	0.00	22.00	1	1,060	0.09%
2023/07/11	3	22.05	0	0.00	22.00	3	1,099	0.27%
2023/07/10	2	21.88	1.5	21.92	21.95	0.5	1,147	0.04%
2023/07/07	25	21.92	0	0.00	21.80	25	1,162	2.15%
2023/07/06	8	22.05	8	22.30	21.90	0	1,162	0.00%
2023/07/05	11	22.00	0	0.00	22.25	11	1,145	0.96%
2023/07/04	5	21.83	0	0.00	21.80	5	1,139	0.44%
2023/06/29	1	21.85	0	0.00	21.80	1	1,361	0.07%
2023/06/28	2	21.80	0	0.00	21.95	2	1,349	0.15%
2023/06/27	1	22.15	0	0.00	22.10	1	1,319	0.08%
2023/06/26	2	22.40	0	0.00	22.30	2	1,301	0.15%
2023/06/16	12	22.84	0	0.00	22.80	12	1,312	0.91%
2023/06/15	10	22.90	0	0.00	22.90	10	1,310	0.76%
2023/06/13	0	22.70	0	0.00	22.70	0	1,350	0.00%
2023/06/12	3	22.65	0	0.00	22.65	3	1,373	0.22%
2023/06/01	1	22.50	0	0.00	22.45	1	1,599	0.06%
2023/05/31	1	22.45	0	0.00	22.45	1	1,618	0.06%
2023/05/29	0	0.00	0.2	22.60	22.55	-0.2	1,639	-0.01%
2023/05/26	1	22.60	0	0.00	22.55	1	1,648	0.06%
2023/05/24	4	22.79	0	0.00	22.75	4	1,695	0.24%
2023/05/19	20	22.55	0	0.00	22.55	20	1,752	1.14%
2023/05/15	0	0.00	0	22.35	22.35	0	1,765	0.00%
2023/05/03	1	22.60	0	0.00	22.55	1	1,827	0.05%
2023/04/28	0	0.00	1.6	22.76	22.80	-1.6	1,818	-0.09%
2023/04/26	1	22.30	0	0.00	22.35	1	1,809	0.06%
2023/04/25	1.6	22.24	0	0.00	22.20	1.6	1,812	0.09%
2023/04/21	0.2	22.43	0	0.00	22.20	0.2	1,798	0.01%
2023/04/19	0.2	22.62	0	0.00	22.40	0.2	1,711	0.01%
2023/04/18	7	22.78	0	0.00	22.85	7	1,638	0.43%
2023/04/17	0.1	22.95	0	0.00	22.90	0.1	1,628	0.01%
2023/04/14	15	22.92	0	0.00	22.95	15	1,625	0.92%
2023/04/13	35	22.91	0	0.00	22.75	35	1,587	2.21%
2023/04/10	0	0.00	28	22.90	23.10	-28	1,553	-1.80%
2023/03/29	0	24.05	0	0.00	24.05	0	1,418	0.00%
2023/03/28	2	23.80	0	0.00	23.95	2	1,457	0.14%
2023/03/27	5	23.92	0	0.00	23.95	5	1,453	0.34%
2023/03/24	0	24.15	0	0.00	24.05	0	1,468	0.00%
2023/03/23	0	0.00	1	24.20	24.05	-1	1,489	-0.07%
2023/03/22	1	23.95	0	0.00	23.95	1	1,503	0.07%
2023/03/14	0	23.65	0	0.00	23.55	0	1,467	0.00%
2023/03/10	12	23.84	0	0.00	23.80	12	1,414	0.85%
2023/03/09	2	24.00	0	0.00	23.95	2	1,352	0.15%
2023/03/08	0	24.25	0	0.00	24.25	0	1,330	0.00%
2023/03/07	0	0.00	4	24.08	24.40	-4	1,309	-0.31%
2023/03/06	10	23.35	0	0.00	23.45	10	1,267	0.79%
2023/02/24	2	23.30	0	0.00	23.40	2	1,224	0.16%
2023/02/16	0	0.00	15	23.27	23.40	-15	1,145	-1.31%
2023/02/02	1	23.00	0	0.00	22.70	1	1,129	0.09%
2023/02/01	1	23.20	0	0.00	23.10	1	1,110	0.09%
2023/01/09	0	0.00	2	22.90	23.00	-2	1,138	-0.18%
2023/01/06	3	22.80	0	0.00	22.90	3	1,147	0.26%
2022/12/22	1	22.50	0	0.00	22.80	1	1,060	0.09%
2022/12/16	12	23.98	0	0.00	23.95	12	999	1.20%
2022/12/15	1	24.20	0	0.00	24.30	1	983	0.10%
2022/12/07	10	25.55	0	0.00	25.55	10	901	1.11%
2022/12/05	0	0.00	0.2	25.80	25.70	-0.2	901	-0.02%
2022/11/29	1	25.60	0	0.00	25.80	1	903	0.11%
2022/11/23	6	25.65	0	0.00	25.65	6	905	0.66%
2022/11/21	0	0.00	4	25.70	25.70	-4	914	-0.44%
2022/11/17	6	25.70	0	0.00	25.70	6	945	0.63%
2022/11/10	2	25.65	0	0.00	25.80	2	992	0.20%
2022/11/09	2	25.20	5	25.50	25.45	-3	976	-0.31%
2022/11/07	4	24.85	0	0.00	24.85	4	974	0.41%
2022/10/31	0	0.00	0.3	24.60	24.65	-0.3	1,071	-0.03%
2022/10/18	4	24.70	16	24.65	24.70	-12	1,101	-1.09%
2022/10/04	0	0.00	1.5	24.70	24.85	-1.5	1,246	-0.12%
2022/09/26	0	0.00	40	24.57	24.95	-40	1,270	-3.15%
2022/09/16	0	0.00	2	25.75	25.80	-2	1,259	-0.16%
2022/09/15	0	0.00	0.3	25.75	25.80	-0.3	1,270	-0.02%
2022/09/12	0	0.00	0.3	25.90	25.95	-0.3	1,285	-0.02%
2022/09/08	10	25.56	0	0.00	25.85	10	1,280	0.78%
2022/09/01	0	0.00	2	25.80	25.85	-2	1,332	-0.15%
2022/08/30	0	0.00	0	25.75	25.70	0	1,315	0.00%
2022/08/29	10	25.88	0	0.00	25.70	10	1,310	0.76%
2022/08/24	0	0.00	0.5	25.40	25.55	-0.5	1,289	-0.04%
2022/08/23	0	0.00	20	25.35	25.35	-20	1,276	-1.57%
2022/08/22	10	25.25	0	0.00	25.60	10	1,259	0.79%
2022/07/25	4	24.25	0	0.00	24.25	4	1,075	0.37%
2022/07/14	0	0.00	0	23.30	23.95	0	1,035	0.00%
2022/07/07	6	25.35	0	0.00	25.35	6	877	0.68%
2022/06/28	10	25.73	0	0.00	25.75	10	830	1.20%
2022/06/23	10	25.25	0	0.00	25.25	10	815	1.23%
2022/05/18	0	0.00	16	24.63	24.85	-16	960	-1.66%
2022/04/29	0	0.00	3.1	25.24	25.30	-3.1	970	-0.32%
2022/04/20	0	0.00	0.4	25.45	25.35	-0.4	1,071	-0.04%
2022/04/07	0	25.05	50	25.05	25.20	-50	1,087	-4.60%
2022/03/31	0	24.75	0	0.00	24.90	0	1,126	0.00%
2022/03/29	0	24.70	0	0.00	24.75	0	1,170	0.00%
2022/03/24	0	0.00	0.6	24.45	24.65	-0.6	1,188	-0.05%
2022/03/14	0	24.10	0	0.00	24.30	0	1,313	0.00%
2022/03/01	20	24.95	0	0.00	24.95	20	1,533	1.30%
2022/02/25	5	24.55	0	0.00	24.70	5	1,567	0.32%
2022/02/09	0	0.00	1	24.15	24.10	-1	1,586	-0.06%
2022/01/11	0	0.00	1	24.35	24.45	-1	1,735	-0.06%
2021/12/28	0	0.00	1	24.40	23.80	-1	1,833	-0.05%
2021/12/27	0	0.00	15	24.10	24.30	-15	1,838	-0.82%
2021/12/23	15	23.98	0	0.00	24.10	15	1,822	0.82%
2021/12/14	1	22.90	0	0.00	23.00	1	1,838	0.05%
2021/12/08	1	22.80	0	0.00	22.90	1	1,845	0.05%
2021/12/02	2	22.35	0	0.00	22.60	2	1,841	0.11%
2021/12/01	3	22.35	0	0.00	22.60	3	1,834	0.16%
2021/11/30	1	22.25	0	0.00	22.40	1	1,830	0.05%
2021/11/26	1	22.50	0	0.00	22.90	1	1,682	0.06%
2021/11/23	0	0.00	1	23.25	23.40	-1	1,525	-0.07%
2021/11/12	1	23.55	1	23.60	23.90	0	1,352	0.00%
2021/11/10	0	0.00	1	24.10	24.10	-1	1,315	-0.08%
2021/11/08	1	23.95	0	0.00	23.85	1	1,322	0.08%
2021/11/03	1	23.85	2	23.90	23.90	-1	1,299	-0.08%
2021/11/02	4	23.46	1	23.60	23.80	3	1,292	0.23%
2021/10/28	0	0.00	2	24.05	24.25	-2	1,267	-0.16%
2021/10/26	0	0.00	1	24.35	24.30	-1	1,280	-0.08%
2021/10/21	0	0.00	2	23.30	24.90	-2	1,234	-0.16%
2021/10/20	2	22.95	1	23.00	23.10	1	1,179	0.08%
2021/10/07	0	0.00	0	22.35	22.40	0	1,068	0.00%
2021/10/05	2	22.35	1	22.15	22.35	1	1,038	0.10%
2021/10/04	0	0.00	0.6	22.40	22.55	-0.6	999	-0.06%
2021/09/30	0	0.00	7	22.25	22.35	-7	976	-0.72%
2021/09/29	0.1	22.00	0	0.00	22.10	0.1	965	0.01%
2021/09/16	0	0.00	2	21.30	21.45	-2	880	-0.23%
2021/09/13	0.3	21.20	2	21.35	21.25	-1.7	820	-0.21%
2021/09/01	0	0.00	0.8	20.90	21.00	-0.8	752	-0.11%
2021/08/27	0.3	19.80	7.7	19.80	19.90	-7.4	706	-1.04%
2021/08/25	0.5	19.85	0	0.00	19.90	0.5	724	0.06%
2021/08/23	0.2	19.90	0	0.00	20.00	0.2	722	0.03%
2021/08/19	0.5	19.75	0	0.00	19.70	0.5	728	0.07%
2021/08/09	0	0.00	0.4	19.90	20.00	-0.4	831	-0.04%
2021/08/06	0	0.00	1	19.85	20.10	-1	844	-0.12%
2021/08/05	1	20.70	0	0.00	20.75	1	863	0.12%
2021/08/03	2	20.90	0	0.00	20.85	2	938	0.21%
2021/07/30	0	0.00	3	20.95	20.85	-3	929	-0.32%
2021/07/29	0	0.00	2	20.70	20.90	-2	926	-0.22%
2021/07/26	0	0.00	0.3	21.00	21.00	-0.3	981	-0.03%
2021/07/23	0	0.00	2	21.00	21.10	-2	1,007	-0.20%
2021/07/20	0	0.00	3	20.05	20.00	-3	1,030	-0.29%
2021/07/14	0	0.00	3	19.95	19.95	-3	1,234	-0.24%
2021/07/13	0	0.00	1	20.15	20.10	-1	1,295	-0.08%
2021/07/12	5	20.30	0	0.00	20.20	5	1,332	0.38%
2021/07/09	0	0.00	3	20.08	20.10	-3	1,356	-0.22%
2021/07/08	0	0.00	1	20.15	20.30	-1	1,361	-0.07%
2021/07/02	0	0.00	2	19.60	19.50	-2	1,379	-0.15%
2021/06/30	0	0.00	1	19.50	19.45	-1	1,453	-0.07%
2021/06/29	1	19.55	1	19.50	19.45	0	1,461	0.00%
2021/06/28	1	19.70	0	0.00	19.75	1	1,451	0.07%
2021/06/25	2	19.70	0	0.00	19.70	2	1,454	0.14%
2021/06/23	2	19.45	0	0.00	19.55	2	1,478	0.14%
2021/06/22	3	19.40	0	0.00	19.35	3	1,522	0.20%
2021/06/16	1	19.60	0	0.00	19.60	1	1,522	0.07%
2021/06/15	0.1	19.85	0	0.00	19.80	0.1	1,512	0.01%
2021/06/10	0.1	19.90	0	0.00	19.90	0.1	1,506	0.00%
2021/06/04	2	20.30	0	0.00	20.40	2	1,507	0.13%
2021/06/01	0	19.80	0	0.00	19.90	0	1,483	0.00%
2021/05/26	0.2	19.54	0	0.00	19.35	0.2	1,475	0.01%
2021/05/24	0	0.00	1.1	19.59	19.55	-1.1	1,467	-0.08%
2021/05/21	0	0.00	2	19.65	19.60	-2	1,469	-0.14%
2021/05/19	1	19.30	0.1	19.20	19.25	0.9	1,383	0.07%
2021/05/17	10.1	18.66	0	0.00	18.40	10.1	1,363	0.74%
2021/05/13	1.1	20.05	0	0.00	19.80	1.1	1,309	0.08%
2021/05/12	0.1	20.70	1	20.40	20.00	-0.9	1,280	-0.07%
2021/05/11	0.2	21.45	0	0.00	21.35	0.2	1,206	0.02%
2021/05/10	0.1	21.80	0	0.00	21.90	0.1	1,173	0.01%
2021/05/07	0.1	21.90	0	0.00	21.95	0.1	1,168	0.01%
2021/05/06	2	22.10	0	0.00	21.90	2	1,163	0.17%
2021/05/04	0.2	21.61	0	0.00	21.80	0.2	1,139	0.02%
2021/05/03	0.1	22.40	0	0.00	22.40	0.1	1,064	0.01%
2021/04/29	1.2	22.95	0	0.00	22.65	1.2	1,040	0.12%
2021/04/28	0	0.00	0.1	23.00	23.10	-0.1	1,010	-0.01%
2021/04/23	0	0.00	0	22.55	22.65	0	963	0.00%
2021/04/22	1	22.55	3	22.67	22.50	-2	939	-0.21%
2021/04/21	2	22.50	0	0.00	22.80	2	861	0.23%
2021/04/20	2	22.40	0	0.00	22.45	2	823	0.24%
2021/04/19	1	22.65	10	22.83	22.60	-9	785	-1.15%
2021/04/16	2	22.10	0.5	21.85	22.20	1.5	731	0.21%
2021/04/15	1	21.50	1	21.55	21.65	0	695	0.00%
2021/04/13	0	21.18	0	0.00	21.25	0	670	0.00%
2021/04/12	0	20.73	0	0.00	21.10	0	659	0.00%
2021/04/09	10	21.00	1	20.85	21.00	9	656	1.37%
2021/04/07	0	0.00	2	20.60	20.80	-2	628	-0.32%
2021/04/06	1	19.85	2	20.50	20.50	-1	611	-0.16%
2021/04/01	1	19.80	1	19.85	19.85	0	557	0.00%
2021/03/29	2	19.40	2	19.50	19.40	0	573	0.00%
2021/03/26	0	0.00	1	19.65	19.65	-1	572	-0.17%
2021/03/25	2.2	19.67	3	19.72	19.70	-0.8	570	-0.14%
2021/03/23	10	18.75	1	18.90	18.75	9	538	1.67%
2021/03/22	0	18.60	0	0.00	18.75	0	549	0.01%
2021/03/19	1	18.65	0	0.00	18.80	1	567	0.18%
2021/03/18	0.1	18.70	0	0.00	18.85	0.1	604	0.01%
2021/03/17	0	0.00	1	18.85	18.85	-1	646	-0.15%
2021/03/16	0.9	18.66	0	0.00	18.85	0.9	685	0.14%
2021/03/12	0	0.00	0.1	18.85	18.80	-0.1	871	-0.01%
2021/03/10	0.2	18.95	2	19.10	19.05	-1.8	935	-0.20%
2021/03/04	0	0.00	0.3	18.55	18.80	-0.3	992	-0.03%
2021/02/26	1	18.51	0	0.00	18.70	1	999	0.10%
2021/02/25	1	18.65	0	0.00	18.65	1	993	0.10%
2021/02/23	2	18.78	0	0.00	18.75	2	1,008	0.20%
2021/02/19	1	18.25	0	0.00	18.45	1	1,017	0.10%
2021/02/18	0	0.00	3	18.35	18.40	-3	1,015	-0.30%
2021/02/01	0	0.00	5.6	17.97	17.95	-5.6	1,023	-0.55%
2021/01/29	0	0.00	2	18.00	18.05	-2	1,031	-0.19%
2021/01/28	0	0.00	2	18.00	18.10	-2	1,031	-0.19%
2021/01/25	0	0.00	1	18.10	18.25	-1	1,038	-0.10%
2021/01/21	2	18.50	0	0.00	18.40	2	1,028	0.19%
2021/01/19	0.5	19.00	0	0.00	18.95	0.5	1,017	0.05%
2021/01/18	2	18.95	1	18.85	19.00	1	1,020	0.10%
2021/01/13	0	0.00	0.6	19.20	19.30	-0.6	1,018	-0.06%
2021/01/06	2	19.45	0	0.00	19.20	2	1,015	0.20%
2020/12/25	0	0.00	2	19.70	19.85	-2	1,066	-0.19%
2020/12/21	0.2	19.85	0	0.00	20.00	0.2	1,081	0.02%
2020/12/17	2.2	20.09	0	0.00	20.00	2.2	1,105	0.20%
2020/12/15	2	20.20	0	0.00	20.20	2	1,200	0.17%
2020/12/14	2	20.10	0	0.00	20.30	2	1,188	0.17%
2020/12/02	0	0.00	3	18.75	18.60	-3	1,167	-0.26%
2020/12/01	2	18.70	0	0.00	18.75	2	1,131	0.18%
2020/11/30	0	0.00	6	18.70	19.00	-6	1,094	-0.55%
2020/11/27	0	0.00	3	18.00	18.10	-3	937	-0.32%
2020/11/26	1	18.10	5	18.10	18.10	-4	915	-0.44%
2020/11/25	0	0.00	4	18.24	18.10	-4	904	-0.44%
2020/11/24	0	0.00	11	17.83	17.85	-11	861	-1.28%
2020/11/20	10	17.45	0	0.00	17.40	10	812	1.23%
2020/11/17	0	0.00	0.4	17.50	17.60	-0.4	803	-0.05%
2020/11/11	0	0.00	5	17.79	17.80	-5	818	-0.61%
2020/11/10	0	0.00	2	17.58	17.55	-2	806	-0.25%
2020/11/06	0	17.40	0	0.00	17.35	0	798	0.00%
2020/11/04	0	0.00	4	17.33	17.30	-4	806	-0.50%
2020/11/02	4	17.05	0	0.00	17.05	4	809	0.49%
2020/10/29	0	0.00	4	17.30	17.30	-4	825	-0.48%
2020/10/27	0	0.00	2	17.20	17.20	-2	816	-0.25%
2020/10/26	5	17.20	0	0.00	17.20	5	816	0.61%
2020/10/22	1	17.10	0	0.00	17.10	1	819	0.12%
2020/10/16	3	17.25	2	17.43	17.30	1	850	0.12%
2020/10/14	1	17.30	0	0.00	17.30	1	857	0.12%
2020/10/13	2	17.20	0	0.00	17.35	2	862	0.23%
2020/10/12	5	17.55	0	0.00	17.45	5	857	0.58%
2020/10/08	2	17.70	0	0.00	17.75	2	858	0.23%
2020/09/28	0	0.00	2	17.75	17.80	-2	895	-0.22%
2020/09/25	5	17.46	0	0.00	17.60	5	905	0.55%
2020/09/17	0	0.00	3	18.35	18.25	-3	841	-0.36%
2020/09/14	0	0.00	1	18.30	18.30	-1	817	-0.12%
2020/09/11	1	18.30	1	18.30	18.25	0	805	0.00%
2020/09/10	0	0.00	21	18.48	18.15	-21	779	-2.69%
2020/09/09	0	0.00	4	17.46	17.65	-4	687	-0.58%
2020/09/08	0	0.00	3	17.60	17.50	-3	679	-0.44%
2020/09/07	0	0.00	3	17.22	17.35	-3	694	-0.43%
2020/09/04	1	16.90	0	0.00	17.10	1	709	0.14%
2020/09/03	5	17.06	2	17.25	17.00	3	737	0.41%
2020/09/02	2	17.05	1	17.05	17.00	1	745	0.13%
2020/08/31	0	0.00	1	17.45	17.25	-1	786	-0.13%
2020/08/28	0	0.00	2	17.30	17.30	-2	840	-0.24%
2020/08/26	2	16.95	2	17.15	17.05	0	874	0.00%
2020/08/25	0	0.00	2	17.15	17.20	-2	885	-0.23%
2020/08/20	5	17.08	0	0.00	16.85	5	902	0.55%
2020/08/17	5	17.35	2	17.40	17.45	3	902	0.33%
2020/08/10	0	0.00	1	17.80	17.70	-1	945	-0.11%
2020/08/07	0	0.00	1	17.80	17.75	-1	955	-0.10%
2020/08/06	4	17.70	0	0.00	17.80	4	960	0.42%
2020/08/05	1	18.10	1	17.55	18.00	0	963	0.00%
2020/08/04	0	0.00	2	17.33	17.30	-2	951	-0.21%
2020/08/03	6	17.05	6	17.10	17.05	0	980	0.00%
2020/07/31	1	17.30	0	0.00	17.20	1	1,009	0.10%
2020/07/29	5	16.90	2	17.23	17.05	3	1,024	0.29%
2020/07/27	3	17.55	0	0.00	17.65	3	1,052	0.29%
2020/07/24	0	0.00	2	17.90	17.85	-2	1,061	-0.19%
2020/07/23	8	17.70	1	17.75	17.85	7	1,079	0.65%
2020/07/21	0	0.00	1	17.75	17.90	-1	1,100	-0.09%
2020/07/20	1	17.10	1	17.40	17.50	0	1,097	0.00%
2020/07/17	3	17.48	0	0.00	17.35	3	1,103	0.27%
2020/07/16	0	0.00	2	17.73	17.70	-2	1,129	-0.18%
2020/07/15	1	17.40	0.2	17.40	17.50	0.8	1,138	0.07%
2020/07/14	1	17.45	0	0.00	17.40	1	1,154	0.09%
2020/07/13	6	17.61	0	0.00	17.45	6	1,163	0.52%
2020/07/10	2	17.75	0	0.00	17.60	2	1,165	0.17%
2020/07/09	0	0.00	1	18.00	18.00	-1	1,184	-0.08%
2020/07/08	1	18.15	0	0.00	18.05	1	1,223	0.08%
2020/07/07	5	18.06	10	18.10	18.05	-5	1,255	-0.40%
2020/07/06	0	0.00	12	18.32	18.45	-12	1,267	-0.95%
2020/07/03	0	0.00	1	18.15	18.05	-1	1,286	-0.08%
2020/06/30	2	17.90	10	17.90	17.90	-8	1,326	-0.60%
2020/06/29	2	17.95	0	0.00	17.95	2	1,350	0.15%
2020/06/24	5	18.21	0	0.00	18.20	5	1,383	0.36%
2020/06/23	3	18.43	2	18.70	18.40	1	1,425	0.07%
2020/06/22	0	0.00	1	18.45	18.40	-1	1,479	-0.07%
2020/06/18	0	18.35	3	18.50	18.40	-3	1,499	-0.20%
2020/06/15	2	18.60	0	0.00	18.35	2	1,633	0.12%
2020/06/12	4	18.30	1	18.30	18.75	3	1,662	0.18%
2020/06/11	2	18.83	0	0.00	18.50	2	1,663	0.12%
2020/06/10	23	19.14	0	0.00	19.15	23	1,651	1.39%
2020/06/09	0.2	18.85	0	0.00	18.95	0.2	1,669	0.01%
2020/06/08	3.6	18.70	0	0.00	18.70	3.6	1,688	0.21%
2020/06/05	0	0.00	1	19.20	18.85	-1	1,686	-0.06%
2020/06/04	0	18.75	3	18.72	18.80	-3	1,693	-0.18%
2020/06/03	1	17.85	5.2	17.81	18.00	-4.2	1,676	-0.25%
2020/06/02	1	17.55	0	0.00	17.50	1	1,648	0.06%
2020/06/01	0	0.00	1	17.45	17.50	-1	1,654	-0.06%
2020/05/28	1	17.05	0	0.00	17.10	1	1,659	0.06%
2020/05/27	0	0.00	1	17.50	17.40	-1	1,684	-0.06%
2020/05/21	6	17.10	3	17.27	17.30	3	1,692	0.18%
2020/05/20	0	0.00	1	17.30	17.00	-1	1,688	-0.06%
2020/05/19	0	0.00	1	17.15	17.15	-1	1,690	-0.06%
2020/05/18	1	16.75	0	0.00	16.75	1	1,680	0.06%
2020/05/15	0	0.00	2	16.95	16.90	-2	1,685	-0.12%
2020/05/14	2	16.80	0	0.00	16.70	2	1,674	0.12%
2020/05/12	1	17.05	0	0.00	17.15	1	1,750	0.06%
2020/05/11	0	0.00	2	17.45	17.40	-2	1,752	-0.11%
2020/05/08	44	17.50	0	0.00	17.35	44	1,775	2.48%
2020/05/07	0.5	17.65	4	17.46	17.70	-3.5	1,754	-0.20%
2020/05/06	44	17.07	0	0.00	16.90	44	1,734	2.54%
2020/05/04	3	17.07	0	0.00	17.15	3	1,731	0.17%
2020/04/30	0	0.00	6	17.62	17.70	-6	1,714	-0.35%
2020/04/29	0	0.00	1	17.50	17.50	-1	1,727	-0.06%
2020/04/28	1	17.10	4	17.24	17.45	-3	1,717	-0.17%
2020/04/24	1	16.40	1	16.45	16.45	0	1,755	0.00%
2020/04/23	1	16.55	0	0.00	16.40	1	1,763	0.06%
2020/04/22	2	16.30	0	0.00	16.30	2	1,761	0.11%
2020/04/21	1	16.50	0	0.00	16.40	1	1,768	0.06%
2020/04/17	2	17.20	0	0.00	17.05	2	1,757	0.11%
2020/04/16	5	17.25	0	0.00	17.20	5	1,742	0.29%
2020/04/15	1	17.45	1	17.65	17.40	0	1,743	0.00%
2020/04/14	0	17.45	8	17.50	17.55	-8	1,746	-0.46%
2020/04/13	0	17.40	0	0.00	17.45	0	1,721	0.00%
2020/04/10	0	17.00	2	16.95	17.00	-2	1,680	-0.12%
2020/04/08	0	0.00	2	15.70	16.05	-2	1,650	-0.12%
2020/04/07	0	15.35	0	0.00	15.40	0	1,657	0.00%
2020/04/06	4	15.25	1	15.45	15.20	3	1,644	0.18%
2020/03/31	1	15.40	0	0.00	15.20	1	1,630	0.06%
2020/03/27	0.4	14.85	2	14.90	14.95	-1.6	1,743	-0.09%
2020/03/19	1	13.40	0	0.00	13.40	1	1,770	0.06%
2020/03/18	1	15.15	0	0.00	14.75	1	1,732	0.06%
2020/03/17	2	15.38	0	0.00	15.50	2	1,718	0.12%
2020/03/16	1	16.85	0	0.00	16.35	1	1,755	0.06%
2020/03/13	0	0.00	2	16.50	16.95	-2	1,793	-0.11%
2020/03/12	5.6	18.22	0	0.00	18.15	5.6	1,841	0.30%
2020/03/11	4	19.40	0	0.00	19.10	4	1,848	0.22%
2020/03/10	2	18.53	0	0.00	19.75	2	1,883	0.11%
2020/03/09	4	19.39	0	0.00	19.05	4	1,880	0.21%
2020/03/05	5	20.23	0	0.00	20.10	5	1,923	0.26%
2020/03/03	10	20.20	0	0.00	20.10	10	2,214	0.45%
2020/03/02	1.5	19.93	0	0.00	19.95	1.5	2,240	0.07%
2020/02/27	1	21.05	0	0.00	20.65	1	2,297	0.04%
2020/02/25	10	21.40	0	0.00	21.35	10	2,447	0.41%
2020/02/24	1	21.65	0	0.00	21.40	1	2,455	0.04%
2020/02/21	1	21.85	0	0.00	21.85	1	2,469	0.04%
2020/02/20	2	22.05	0	0.00	22.05	2	2,467	0.08%
2020/02/19	1	22.20	0	0.00	22.20	1	2,488	0.04%
2020/02/14	0	0.00	2	22.43	22.35	-2	2,538	-0.08%
2020/02/13	4	22.29	1	22.40	22.20	3	2,523	0.12%
2020/02/11	1	21.00	0	0.00	20.90	1	2,481	0.04%
2020/02/07	2	21.73	0	0.00	21.70	2	2,470	0.08%
2020/02/06	0	0.00	0.5	22.00	21.95	-0.5	2,467	-0.02%
2020/02/05	1	22.00	0.2	22.00	21.95	0.8	2,474	0.03%
2020/02/03	1	21.85	0	0.00	21.95	1	2,502	0.04%
2020/01/31	1	22.90	0	0.00	22.90	1	2,500	0.04%
2020/01/30	6	22.59	1	22.85	22.65	5	2,529	0.20%
2020/01/20	1	23.75	0	0.00	23.75	1	2,531	0.04%
2020/01/16	10	24.10	0	0.00	24.10	10	2,579	0.39%
2020/01/15	0	0.00	10	24.00	24.15	-10	2,629	-0.38%
2020/01/13	10	24.25	0	0.00	24.30	10	2,648	0.38%
2019/12/31	0	0.00	0.3	25.70	25.85	-0.3	2,620	-0.01%
2019/12/25	6	24.33	4	24.55	24.50	2	2,628	0.08%
2019/12/24	0	24.30	0	0.00	24.30	0	2,627	0.00%
2019/12/23	1	24.85	0.8	24.60	24.55	0.2	2,489	0.01%
2019/12/19	0.5	25.30	5	25.35	25.30	-4.5	2,401	-0.19%
2019/12/16	6	25.88	0	0.00	25.90	6	2,388	0.25%
2019/12/04	0	0.00	0	22.20	22.35	0	2,371	0.00%
2019/11/28	1	22.15	0.2	22.30	22.45	0.8	2,264	0.04%
2019/11/27	0	0.00	12	22.95	22.85	-12	2,180	-0.55%
2019/11/26	0	0.00	2	23.10	22.95	-2	2,163	-0.09%
2019/11/25	1	22.90	4	22.96	23.00	-3	2,125	-0.14%
2019/11/22	0	0.00	1	23.00	23.10	-1	2,107	-0.05%
2019/11/21	1	22.95	0.2	23.20	23.20	0.8	2,082	0.04%
2019/11/20	0	0.00	7	22.98	23.00	-7	2,039	-0.34%
2019/11/19	0	0.00	4	22.40	22.70	-4	1,846	-0.22%
2019/11/14	3	22.07	26	21.57	22.30	-23	1,663	-1.38%
2019/11/13	0	0.00	2	21.15	21.20	-2	1,545	-0.13%
2019/11/08	2	20.90	0	0.00	20.85	2	1,784	0.11%
2019/11/07	2	21.05	1	21.25	20.95	1	1,801	0.06%
2019/11/06	0	0.00	7	21.16	21.20	-7	1,778	-0.39%
2019/11/04	0	0.00	1.3	20.98	20.85	-1.3	1,785	-0.07%
2019/11/01	7	21.00	4	20.90	20.85	3	1,796	0.17%
2019/10/31	0	0.00	1	20.95	20.95	-1	1,806	-0.06%
2019/10/28	1	20.75	22	20.75	20.80	-21	1,804	-1.16%
2019/10/24	0	0.00	10	20.80	20.90	-10	1,796	-0.56%
2019/10/22	0	0.00	1	20.90	20.90	-1	1,775	-0.06%
2019/10/21	0	0.00	5	21.15	21.00	-5	1,774	-0.28%
2019/10/17	5	21.02	7	21.12	21.10	-2	1,748	-0.11%
2019/10/16	0	0.00	5	20.74	20.70	-5	1,677	-0.30%
2019/10/14	0	0.00	1	20.55	20.80	-1	1,628	-0.06%
2019/10/09	0	0.00	3	20.33	20.20	-3	1,584	-0.19%
2019/10/08	0	0.00	18	20.16	20.15	-18	1,571	-1.15%
2019/10/07	0	0.00	4	20.20	20.05	-4	1,595	-0.25%
2019/10/02	0	0.00	1	20.05	20.05	-1	1,602	-0.06%
2019/10/01	1	19.80	0	0.00	19.95	1	1,606	0.06%
2019/09/27	3	19.87	0	0.00	19.90	3	1,626	0.18%
2019/09/23	0	0.00	4	20.34	20.35	-4	1,637	-0.24%
2019/09/20	0	0.00	6	20.33	20.15	-6	1,642	-0.37%
2019/09/18	0	0.00	8	20.14	20.15	-8	1,655	-0.48%
2019/09/17	1	19.75	0	0.00	19.75	1	1,649	0.06%
2019/09/16	0	19.75	0	0.00	19.75	0	1,694	0.00%
2019/09/11	7	19.77	0	0.00	19.80	7	1,720	0.41%
2019/09/10	4	19.90	0	0.00	19.95	4	1,723	0.23%
2019/09/04	0	0.00	13	20.42	20.55	-13	1,743	-0.75%
2019/09/03	0	0.00	1	20.40	20.20	-1	1,717	-0.06%
2019/09/02	2	20.30	5	20.22	20.30	-3	1,719	-0.17%
2019/08/30	0	0.00	6	20.00	19.95	-6	1,709	-0.35%
2019/08/29	6	19.68	0	0.00	19.70	6	1,706	0.35%
2019/08/27	4	19.90	0	0.00	19.80	4	1,715	0.23%
2019/08/26	1	19.95	0	0.00	19.95	1	1,746	0.06%
2019/08/23	0	0.00	6	20.20	20.10	-6	1,780	-0.34%
2019/08/22	3	20.05	0	0.00	20.05	3	1,802	0.17%
2019/08/21	0	0.00	1	20.25	20.20	-1	1,873	-0.05%
2019/08/20	0	0.00	3	20.30	20.20	-3	1,927	-0.16%
2019/08/19	0	0.00	1	20.25	20.15	-1	1,971	-0.05%
2019/08/16	3	20.43	0	0.00	20.20	3	1,964	0.15%
2019/08/15	4	20.61	3	20.57	20.45	1	1,959	0.05%
2019/08/14	4	21.10	9	21.44	21.25	-5	1,982	-0.25%
2019/08/13	3	21.00	18	20.51	21.20	-15	1,942	-0.77%
2019/08/12	4	19.75	35	20.03	20.10	-31	1,888	-1.64%
2019/08/08	0	0.00	8	19.94	19.90	-8	1,960	-0.41%
2019/08/07	6	19.83	0	0.00	19.75	6	2,007	0.30%
2019/08/06	4	19.76	0	0.00	20.00	4	2,092	0.19%
2019/08/05	19	20.04	8	20.16	20.05	11	2,180	0.50%
2019/08/02	0	0.00	4	20.23	20.15	-4	2,223	-0.18%
2019/08/01	0	0.00	9	20.28	20.30	-9	2,274	-0.40%
2019/07/31	0	0.00	16	20.19	20.15	-16	2,320	-0.69%
2019/07/30	2	20.45	0	0.00	20.40	2	2,361	0.08%
2019/07/29	2	20.55	4	20.60	20.55	-2	2,415	-0.08%
2019/07/26	0	0.00	9	20.67	20.70	-9	2,486	-0.36%
2019/07/24	2	20.55	2	20.70	20.55	0	2,725	0.00%
2019/07/23	2	20.50	0	0.00	20.50	2	3,243	0.06%
2019/07/22	2	20.65	2	20.65	20.65	0	3,329	0.00%
2019/07/19	1	20.75	1	20.90	20.75	0	3,316	0.00%
2019/07/17	2	20.75	2	20.80	20.80	0	3,376	0.00%
2019/07/16	0	0.00	6	20.93	20.80	-6	3,385	-0.18%
2019/07/15	0	0.00	92	20.95	20.85	-92	3,399	-2.71%
2019/07/12	0	0.00	81	20.95	20.95	-81	3,441	-2.35%
2019/07/11	3	20.80	13	20.97	20.80	-10	3,455	-0.29%
2019/07/10	31	20.75	0	0.00	20.75	31	3,469	0.89%
2019/07/08	4	20.74	1	20.75	20.75	3	3,520	0.09%
2019/07/05	1	20.90	0	0.00	20.90	1	3,558	0.03%
2019/07/04	0	0.00	10	21.12	21.05	-10	3,564	-0.28%
2019/07/03	51	20.77	0	0.00	20.70	51	3,553	1.44%
2019/07/02	39	20.80	0	0.00	20.90	39	3,578	1.09%
2019/07/01	10	20.85	1	20.95	20.85	9	3,585	0.25%
2019/06/28	52	20.75	0	0.00	20.80	52	3,603	1.44%
2019/06/27	0	0.00	9	20.75	20.80	-9	3,611	-0.25%
2019/06/26	0	0.00	3	21.02	20.85	-3	3,606	-0.08%
2019/06/25	0	0.00	1	20.95	20.85	-1	3,611	-0.03%
2019/06/21	6	21.01	6	21.13	20.80	0	3,614	0.00%
2019/06/19	5	20.55	0	0.00	20.95	5	3,566	0.14%
2019/06/18	0	0.00	1	20.55	20.50	-1	3,551	-0.03%
2019/06/17	1	20.55	0	0.00	20.65	1	3,537	0.03%
2019/06/13	1	20.70	3.2	20.78	20.70	-2.2	3,565	-0.06%
2019/06/12	3	20.92	0	0.00	20.90	3	3,559	0.08%
2019/06/11	2	21.38	1	21.65	21.35	1	3,540	0.03%
2019/06/10	1	21.30	0	0.00	21.40	1	3,533	0.03%
2019/06/04	1	21.15	1	21.40	20.95	0	3,570	0.00%
2019/06/03	2	21.48	1	21.40	21.45	1	3,570	0.03%
2019/05/31	1	21.60	6	21.50	21.80	-5	3,589	-0.14%
2019/05/30	6	21.09	1	21.40	21.30	5	3,539	0.14%
2019/05/29	4	20.84	0	0.00	20.75	4	3,496	0.11%
2019/05/28	4	21.16	5	21.84	20.80	-1	3,471	-0.03%
2019/05/27	0	0.00	3	21.62	21.75	-3	3,388	-0.09%
2019/05/24	3	21.23	12	21.25	21.20	-9	3,327	-0.27%
2019/05/21	5	20.32	6	20.48	20.40	-1	3,244	-0.03%
2019/05/20	1	19.95	0	0.00	20.20	1	3,188	0.03%
2019/05/17	6	20.23	6	20.45	20.05	0	3,143	0.00%
2019/05/16	9	20.60	0	0.00	20.55	9	3,064	0.29%
2019/05/15	1	21.25	0	0.00	21.10	1	2,997	0.03%
2019/05/14	3	20.60	1	20.75	20.90	2	2,961	0.07%
2019/05/13	5	21.20	3	21.00	21.05	2	2,878	0.07%
2019/05/10	9	22.14	0	0.00	21.90	9	2,781	0.32%
2019/05/09	7	22.54	0	0.00	22.40	7	2,714	0.26%
2019/05/08	4	23.13	0	0.00	23.15	4	2,653	0.15%
2019/05/03	0.1	22.90	1	22.65	22.90	-0.9	2,540	-0.04%
2019/05/02	9	22.27	0	0.00	22.35	9	2,487	0.36%
2019/04/30	4	22.68	8	22.69	22.55	-4	2,424	-0.16%
2019/04/29	18.8	22.14	1	21.70	22.10	17.8	2,293	0.78%
2019/04/26	2	24.08	0	0.00	23.90	2	1,778	0.11%
2019/04/24	7	26.34	0	0.00	26.55	7	1,678	0.42%
2019/04/23	2	26.15	0	0.00	26.50	2	1,656	0.12%
2019/04/22	1	26.35	1	26.30	26.35	0	1,628	0.00%
2019/04/19	1	26.25	0	0.00	26.25	1	1,634	0.06%
2019/04/18	8	26.57	0	0.00	26.30	8	1,617	0.49%
2019/04/17	3	27.22	0	0.00	27.05	3	1,577	0.19%
2019/04/16	10	26.88	0	0.00	27.50	10	1,565	0.64%
2019/04/15	19	27.63	0	0.00	27.40	19	1,521	1.25%
2019/04/12	2	28.18	0	0.00	28.10	2	1,491	0.13%
2019/04/11	12	28.62	0	0.00	28.35	12	1,481	0.81%
2019/04/10	2	28.88	0	0.00	29.10	2	1,443	0.14%
2019/04/08	8	28.94	0	0.00	28.90	8	1,430	0.56%
2019/04/03	0	0.00	1	29.50	29.30	-1	1,405	-0.07%
2019/04/02	2	29.80	0	0.00	29.40	2	1,394	0.14%
2019/03/29	10	29.65	0	0.00	29.70	10	1,377	0.73%
2019/03/28	0	0.00	1	29.75	29.65	-1	1,384	-0.07%
2019/03/27	0	0.00	3	29.98	29.80	-3	1,374	-0.22%
2019/03/26	0	0.00	5	29.70	29.85	-5	1,362	-0.37%
2019/03/25	0	0.00	8	29.14	29.35	-8	1,363	-0.59%
2019/03/22	10	29.40	21	29.37	29.45	-11	1,353	-0.81%
2019/03/21	20	29.35	4	29.33	29.35	16	1,346	1.19%
2019/03/20	0	0.00	4	29.25	29.25	-4	1,351	-0.30%
2019/03/19	0	0.00	8	29.05	29.00	-8	1,348	-0.59%
2019/03/18	0	0.00	2	28.70	28.70	-2	1,369	-0.15%
2019/03/15	0	0.00	4	28.45	28.60	-4	1,361	-0.29%
2019/03/14	0	0.00	4	28.41	28.40	-4	1,347	-0.30%
2019/03/13	2	28.13	0	0.00	28.10	2	1,347	0.15%
2019/03/12	3	28.28	1	28.60	28.25	2	1,350	0.15%
2019/03/11	7	28.36	0	0.00	28.35	7	1,349	0.52%
2019/03/08	1	28.45	7	28.73	28.85	-6	1,337	-0.45%
2019/03/07	0	0.00	1	28.75	28.40	-1	1,361	-0.07%
2019/03/06	1	28.90	10	28.63	28.90	-9	1,348	-0.67%
2019/03/04	0	0.00	1	28.20	28.15	-1	1,330	-0.08%
2019/02/27	0.8	28.20	0	0.00	28.20	0.8	1,337	0.06%
2019/02/26	2	28.10	0	0.00	28.10	2	1,339	0.15%
2019/02/25	1	28.05	0	0.00	28.10	1	1,340	0.07%
2019/02/22	1	28.10	1	28.35	28.10	0	1,350	0.00%
2019/02/20	0	0.00	2	28.25	28.25	-2	1,358	-0.15%
2019/02/19	1	28.05	0	0.00	28.00	1	1,384	0.07%
2019/02/18	2.2	27.75	0	0.00	27.70	2.2	1,421	0.15%
2019/02/14	6	28.00	0	0.00	28.05	6	1,429	0.42%
2019/02/13	6	28.09	0	0.00	28.10	6	1,416	0.42%
2019/02/12	5	28.30	0	0.00	28.35	5	1,410	0.35%
2019/02/11	0	0.00	11	28.50	28.55	-11	1,409	-0.78%
2019/01/28	0	0.00	15	28.38	28.40	-15	1,401	-1.07%
2019/01/24	2	28.40	7	28.44	28.45	-5	1,393	-0.36%
2019/01/23	1	27.90	0	0.00	28.00	1	1,387	0.07%
2019/01/22	0	0.00	10.2	27.62	28.10	-10.2	1,378	-0.74%
2019/01/18	0	0.00	11	26.88	26.90	-11	1,433	-0.77%
2019/01/15	0	0.00	3	26.77	26.80	-3	1,533	-0.20%
2019/01/10	0	0.00	2	26.10	26.20	-2	1,593	-0.13%
2019/01/09	0	0.00	3	25.73	25.80	-3	1,603	-0.19%
2019/01/04	1	25.05	0	0.00	25.20	1	1,718	0.06%
2019/01/02	2	25.23	5	25.45	25.25	-3	1,823	-0.16%
2018/12/28	1	25.55	3	25.60	25.55	-2	1,836	-0.11%
2018/12/25	2	25.23	0	0.00	25.40	2	1,905	0.10%
2018/12/24	0	0.00	0.2	25.85	25.80	-0.2	1,915	-0.01%
2018/12/22	1	25.60	0	0.00	25.75	1	1,918	0.05%
2018/12/21	1	24.50	0	0.00	24.85	1	1,906	0.05%
2018/12/20	2	25.03	0	0.00	24.90	2	1,924	0.10%
2018/12/18	1	25.75	0	0.00	25.40	1	1,939	0.05%
2018/12/13	1	26.10	0	0.00	26.15	1	1,972	0.05%
2018/12/11	1	25.90	0	0.00	26.20	1	1,975	0.05%
2018/12/10	4	26.60	0	0.00	26.50	4	1,967	0.20%
2018/12/07	7	26.70	0	0.00	26.90	7	1,990	0.35%
2018/12/06	1	26.55	0	0.00	26.50	1	2,011	0.05%
2018/12/05	2	26.80	0	0.00	26.80	2	2,022	0.10%
2018/12/04	2	26.90	0	0.00	26.95	2	2,065	0.10%
2018/11/30	2	26.28	0	0.00	25.80	2	2,100	0.10%
2018/11/29	11	26.94	0	0.00	26.90	11	2,086	0.53%
2018/11/27	2	26.95	0	0.00	26.90	2	2,104	0.10%
2018/11/26	1	26.90	3	27.18	26.90	-2	2,127	-0.09%
2018/11/23	1	26.70	0	0.00	26.65	1	2,136	0.05%
2018/11/21	0	0.00	18	27.04	27.00	-18	2,183	-0.82%
2018/11/20	1	26.95	0	0.00	27.00	1	2,203	0.05%
2018/11/19	0	0.00	1	27.25	27.25	-1	2,234	-0.04%
2018/11/16	1	27.05	0	0.00	27.10	1	2,237	0.04%
2018/11/12	53	26.60	0	0.00	26.45	53	2,296	2.31%
2018/11/08	0	0.00	5	26.45	26.65	-5	2,403	-0.21%
2018/11/06	1	26.15	0	0.00	26.15	1	2,743	0.04%
2018/11/05	1	26.25	0	0.00	26.30	1	2,824	0.04%
2018/10/30	0	0.00	2.4	25.57	25.40	-2.4	2,911	-0.08%
2018/10/26	5	24.46	2	24.45	24.85	3	2,994	0.10%
2018/10/25	5	25.40	0	0.00	25.20	5	2,976	0.17%
2018/10/24	3	27.00	0.2	27.00	26.80	2.8	2,944	0.10%
2018/10/22	1	27.30	0	0.00	27.85	1	2,937	0.03%
2018/10/19	0	0.00	0.2	28.00	28.15	-0.2	2,966	-0.01%
2018/10/18	8.8	27.38	2	27.43	27.50	6.8	2,956	0.23%
2018/10/17	1	27.75	0	0.00	27.35	1	2,927	0.03%
2018/10/16	2.4	28.15	1	28.00	28.00	1.4	2,929	0.05%
2018/10/15	2	28.40	0	0.00	28.40	2	2,922	0.07%
2018/10/12	1	27.45	0	0.00	29.20	1	2,874	0.03%
2018/10/11	10	28.62	0	0.00	28.65	10	2,855	0.35%
2018/10/09	1	29.45	0	0.00	30.40	1	2,780	0.04%
2018/10/08	1	29.45	0	0.00	29.55	1	2,771	0.04%
2018/10/05	5	29.55	0	0.00	29.40	5	2,765	0.18%
2018/10/04	1	30.05	0	0.00	30.10	1	2,733	0.04%
2018/10/03	2	30.08	0	0.00	30.05	2	2,795	0.07%
2018/10/01	4	30.10	1	30.40	30.40	3	2,816	0.11%
2018/09/28	3	30.32	0	0.00	30.30	3	2,867	0.10%
2018/09/27	13	30.60	2	31.05	30.40	11	2,906	0.38%
2018/09/25	53	30.47	36	30.50	30.50	17	3,130	0.54%
2018/09/21	0	0.00	1	30.55	30.30	-1	3,151	-0.03%
2018/09/12	1	30.20	6	30.30	30.45	-5	3,473	-0.14%
2018/09/10	7	29.90	17	29.42	29.25	-10	3,533	-0.28%
2018/09/07	9	31.11	0	0.00	30.40	9	3,587	0.25%
2018/09/06	3	31.57	1	31.60	31.55	2	3,567	0.06%
2018/09/05	0	0.00	3	32.02	31.75	-3	3,580	-0.08%
2018/09/04	3	31.67	0	0.00	31.70	3	3,609	0.08%
2018/09/03	1	31.85	3	32.00	31.80	-2	3,662	-0.05%
2018/08/31	6	31.76	0	0.00	32.00	6	3,686	0.16%
2018/08/30	0	0.00	2	32.15	32.00	-2	3,716	-0.05%
2018/08/29	0	0.00	2	32.18	32.00	-2	3,761	-0.05%
2018/08/28	0	0.00	7	32.31	32.25	-7	3,780	-0.19%
2018/08/27	3	31.28	1	32.25	31.85	2	3,773	0.05%
2018/08/24	5	31.33	3	31.27	31.20	2	3,779	0.05%
2018/08/23	2	31.83	0	0.00	31.90	2	3,817	0.05%
2018/08/22	3	31.78	1	31.85	31.85	2	3,879	0.05%
2018/08/21	0	0.00	0.2	32.50	32.40	-0.2	3,885	-0.01%
2018/08/20	7	31.99	1	31.50	31.65	6	3,934	0.15%
2018/08/17	10	32.25	0	0.00	32.15	10	4,055	0.25%
2018/08/16	10	32.23	1	32.15	32.15	9	4,185	0.22%
2018/08/15	28	33.12	1	32.75	32.65	27	4,279	0.63%
2018/08/14	18	32.84	5	32.98	32.90	13	4,282	0.30%
2018/08/13	10	40.92	28	41.21	40.60	-18	4,208	-0.43%
2018/08/10	9	41.03	2	41.25	41.35	7	4,094	0.17%
2018/08/09	1	41.15	17	41.42	41.30	-16	4,106	-0.39%
2018/08/08	0	0.00	30	41.69	41.50	-30	4,113	-0.73%
2018/08/07	5	41.90	7	41.77	41.80	-2	4,249	-0.05%
2018/08/06	6	41.80	10	41.66	41.75	-4	4,323	-0.09%
2018/08/03	37	41.58	21	41.80	41.90	16	4,359	0.37%
2018/08/02	2	41.10	27	41.06	41.20	-25	4,353	-0.57%
2018/08/01	29	41.09	8	41.07	41.30	21	4,388	0.48%
2018/07/31	0	0.00	1	40.05	40.40	-1	4,380	-0.02%
2018/07/30	0	0.00	7	40.07	40.00	-7	4,406	-0.16%
2018/07/27	2	40.30	1	40.15	40.20	1	4,472	0.02%
2018/07/26	7	40.23	5	40.25	40.00	2	4,549	0.04%
2018/07/25	0	0.00	6	39.50	39.50	-6	4,554	-0.13%
2018/07/23	1	38.55	0	0.00	38.85	1	4,599	0.02%
2018/07/20	0	0.00	4	38.80	38.85	-4	4,684	-0.09%
2018/07/18	0	0.00	1	38.35	38.55	-1	4,880	-0.02%
2018/07/17	2	38.25	0	0.00	38.25	2	5,069	0.04%
2018/07/16	2	38.70	0	0.00	38.65	2	5,215	0.04%
2018/07/11	3	38.43	2	38.38	38.15	1	5,464	0.02%
2018/07/10	1	39.00	0	0.00	39.05	1	5,454	0.02%
2018/07/09	1	38.50	1	38.80	39.05	0	5,553	0.00%
2018/07/06	5	37.92	10	37.98	38.25	-5	5,584	-0.09%
2018/07/05	1	38.35	0	0.00	38.35	1	5,811	0.02%
2018/07/04	9	38.24	14	37.51	38.85	-5	5,895	-0.08%
2018/07/03	18	38.94	50	38.74	37.90	-32	6,055	-0.53%
2018/07/02	4	40.50	3	40.50	40.30	1	6,017	0.02%
2018/06/29	3	40.60	2	40.95	40.85	1	6,205	0.02%
2018/06/28	4	40.86	1	40.90	40.75	3	6,296	0.05%
2018/06/27	3	41.40	2	40.90	41.00	1	6,543	0.02%
2018/06/26	1	39.45	18	41.11	41.30	-17	6,516	-0.26%
2018/06/25	3	39.60	1	39.65	39.60	2	6,419	0.03%
2018/06/22	2	39.50	5	39.40	39.60	-3	6,450	-0.05%
2018/06/21	2	39.73	2	39.65	39.60	0	6,478	0.00%
2018/06/20	0	0.00	8	39.59	39.60	-8	6,522	-0.12%
2018/06/19	6	39.93	4	39.85	39.55	2	6,548	0.03%
2018/06/15	0	0.00	11	39.90	40.10	-11	6,571	-0.17%
2018/06/14	0	0.00	3	39.63	39.35	-3	6,524	-0.05%
2018/06/13	1	39.55	1	39.40	39.40	0	6,638	0.00%
2018/06/12	4	39.25	1	39.45	39.40	3	6,672	0.04%
2018/06/11	0	0.00	8	39.73	39.65	-8	6,667	-0.12%
2018/06/08	8	39.03	2	39.23	39.00	6	6,745	0.09%
2018/06/07	4	39.20	0	0.00	39.20	4	6,744	0.06%
2018/06/06	14	39.54	6.6	39.67	39.75	7.4	6,760	0.11%
2018/06/05	4	39.03	17	38.97	39.10	-13	6,739	-0.19%
2018/06/04	1	39.35	0	0.00	39.30	1	6,767	0.01%
2018/06/01	23	39.22	0	0.00	39.10	23	6,764	0.34%
2018/05/31	1	38.90	3	39.50	39.40	-2	6,798	-0.03%
2018/05/30	15	38.67	31	38.70	38.55	-16	6,787	-0.24%
2018/05/29	9	39.16	1	39.85	39.35	8	6,781	0.12%
2018/05/28	3	38.82	3	39.37	39.60	0	6,777	0.00%
2018/05/25	6	39.33	9	39.83	39.10	-3	6,807	-0.04%
2018/05/24	10	39.27	1	39.00	39.35	9	6,700	0.13%
2018/05/23	12	37.81	9	37.84	38.60	3	6,639	0.05%
2018/05/22	2	37.10	5	37.53	37.70	-3	6,655	-0.05%
2018/05/21	7	37.44	0	0.00	37.10	7	6,849	0.10%
2018/05/18	23	37.33	15	37.32	37.35	8	6,934	0.12%
2018/05/17	10	36.72	8	36.55	37.00	2	6,909	0.03%
2018/05/16	3	36.40	4	36.55	36.60	-1	6,893	-0.01%
2018/05/15	14	36.45	2	36.53	36.30	12	6,885	0.17%
2018/05/14	0	0.00	36	35.48	35.95	-36	6,837	-0.53%
2018/05/11	6	35.38	0	0.00	35.30	6	6,795	0.09%
2018/05/10	0	0.00	2	35.70	35.60	-2	6,793	-0.03%
2018/05/09	0	0.00	33	35.81	35.85	-33	6,942	-0.48%
2018/05/08	4	35.53	0	0.00	35.60	4	6,921	0.06%
2018/05/07	4	35.75	5	35.40	35.75	-1	6,886	-0.01%
2018/05/04	20	35.51	0	0.00	35.40	20	6,869	0.29%
2018/05/03	1	36.00	7	35.59	36.00	-6	6,824	-0.09%
2018/05/02	10	35.21	12	34.94	35.20	-2	6,765	-0.03%
2018/04/30	35	34.94	11	34.80	34.95	24	6,743	0.36%
2018/04/27	15	34.48	94	34.75	34.50	-79	6,737	-1.17%
2018/04/26	5	34.84	0	0.00	34.65	5	6,716	0.07%
2018/04/25	5	34.78	6	35.24	35.70	-1	6,643	-0.02%
2018/04/24	9	34.83	1	34.95	34.55	8	6,540	0.12%
2018/04/23	25	35.56	6	35.49	35.50	19	6,506	0.29%
2018/04/20	38	34.37	14	34.44	35.00	24	6,347	0.38%
2018/04/19	4	33.86	28	33.83	34.05	-24	6,244	-0.38%
2018/04/18	14	33.24	0	0.00	33.60	14	6,135	0.23%
2018/04/17	10	32.95	20	32.99	32.85	-10	6,246	-0.16%
2018/04/16	38	33.32	11	33.37	33.50	27	6,228	0.43%
2018/04/13	22	33.00	92	32.83	32.85	-70	6,234	-1.12%
2018/04/12	6	33.52	0	0.00	33.40	6	6,254	0.10%
2018/04/11	60	33.74	1	33.10	33.65	59	6,237	0.95%
2018/04/10	13	34.34	2	34.60	34.90	11	5,986	0.18%
2018/04/09	27	34.25	1	34.50	34.05	26	5,957	0.44%
2018/04/03	19	33.08	5	33.50	33.50	14	5,834	0.24%
2018/04/02	13	31.89	5	32.49	32.80	8	5,756	0.14%
2018/03/31	20	31.70	0	0.00	31.75	20	5,540	0.36%
2018/03/30	24	31.13	8	31.23	31.35	16	5,432	0.29%
2018/03/29	16	30.51	0	0.00	30.40	16	5,171	0.31%
2018/03/28	0	0.00	2	30.15	30.50	-2	5,098	-0.04%
2018/03/26	5	29.56	8	29.71	29.90	-3	4,980	-0.06%
2018/03/23	8	29.58	1	29.80	29.45	7	4,942	0.14%
2018/03/22	23	30.19	20	30.10	29.90	3	4,887	0.06%
2018/03/21	6	30.05	87	30.19	30.20	-81	4,858	-1.67%
2018/03/20	3	29.20	3	29.60	29.70	0	4,801	0.00%
2018/03/19	6	29.30	10	29.64	29.55	-4	4,761	-0.08%
2018/03/16	3	29.05	0	0.00	29.15	3	4,638	0.06%
2018/03/14	2	29.43	15	29.32	29.40	-13	4,604	-0.28%
2018/03/13	3	28.85	0	0.00	29.00	3	4,514	0.07%
2018/03/12	5	28.75	3.6	29.12	29.00	1.4	4,557	0.03%
2018/03/09	3	28.85	3	29.15	28.90	0	4,601	0.00%
2018/03/08	9	28.86	7	29.24	28.95	2	4,658	0.04%
2018/03/07	2	28.65	0	0.00	28.80	2	4,667	0.04%
2018/03/06	6	28.85	8	29.14	28.90	-2	4,662	-0.04%
2018/03/05	9	28.74	0	0.00	28.55	9	4,655	0.19%
2018/03/02	3	28.95	0	0.00	28.90	3	4,617	0.06%
2018/03/01	4	29.10	3	29.30	29.20	1	4,576	0.02%
2018/02/27	14	28.99	6	29.55	29.20	8	4,591	0.17%
2018/02/26	17	29.14	9	29.35	29.05	8	4,495	0.18%
2018/02/23	5	29.11	2	29.45	29.20	3	4,470	0.07%
2018/02/22	11	29.25	2	29.48	29.25	9	4,374	0.21%
2018/02/21	7	28.87	41	28.68	29.15	-34	4,234	-0.80%
2018/02/12	12	27.75	4	27.75	27.45	8	3,966	0.20%
2018/02/09	11	26.74	12	27.29	27.40	-1	3,800	-0.03%
2018/02/08	0	0.00	8	27.24	27.50	-8	3,741	-0.21%
2018/02/07	5	26.65	11	26.87	26.95	-6	3,670	-0.16%
2018/02/06	19	26.29	3	26.95	26.20	16	3,627	0.44%
2018/02/05	11	27.05	6.1	27.15	27.15	4.9	3,532	0.14%
2018/02/02	4	27.85	0	0.00	27.55	4	3,483	0.11%
2018/02/01	2	27.58	39	27.57	27.80	-37	3,429	-1.08%
2018/01/31	3	26.15	17	26.91	27.10	-14	3,238	-0.43%
2018/01/30	4	26.38	0	0.00	26.35	4	3,179	0.13%
2018/01/29	4	26.45	10	26.45	26.35	-6	3,165	-0.19%
2018/01/26	5	26.79	0	0.00	26.75	5	3,151	0.16%
2018/01/25	1	27.30	7	27.09	27.10	-6	3,127	-0.19%
2018/01/24	2	27.35	2	27.30	27.40	0	3,086	0.00%
2018/01/23	13	27.30	0	0.00	27.30	13	3,063	0.42%
2018/01/22	0	0.00	5	27.25	27.40	-5	3,049	-0.16%
2018/01/19	1	27.35	0	0.00	27.35	1	3,061	0.03%
2018/01/16	3	26.85	7	27.24	27.30	-4	3,023	-0.13%
2018/01/15	1	27.10	17	26.99	27.10	-16	2,979	-0.54%
2018/01/12	0	0.00	20	26.54	26.50	-20	2,937	-0.68%
2018/01/11	14	26.48	76	26.55	26.35	-62	2,901	-2.14%
2018/01/10	6	26.94	0	0.00	26.95	6	2,738	0.22%
2018/01/09	25	27.27	3	27.15	27.15	22	2,693	0.82%
2018/01/08	11	27.25	19	27.35	27.65	-8	2,629	-0.30%
2018/01/05	0	0.00	6	26.80	26.85	-6	2,549	-0.24%
2018/01/04	10	26.51	0	0.00	26.40	10	2,530	0.40%
2018/01/03	2	26.63	25	26.66	26.60	-23	2,548	-0.90%
2018/01/02	6	26.27	22	26.10	26.45	-16	2,543	-0.63%