宏盛 (2534)-元大-西屯券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.10
漲跌
▲0.20
漲幅
+0.77%
成交量
2,110張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	25.90	0	0.00	25.90	1	2,814	0.04%
2024/05/14	0	0.00	1	25.75	24.50	-1	2,711	-0.04%
2024/05/09	1	28.00	0	0.00	27.05	1	2,466	0.04%
2024/05/08	0	0.00	1	27.95	28.05	-1	2,384	-0.04%
2024/05/07	1	29.80	19	29.35	29.50	-18	2,240	-0.80%
2024/05/06	1	29.70	0	0.00	29.65	1	2,082	0.05%
2024/05/02	6	29.19	12	29.26	29.15	-6	1,863	-0.32%
2024/04/30	3	27.50	3	27.00	27.30	0	1,642	0.00%
2024/04/29	11	26.56	13.4	26.94	27.25	-2.4	1,542	-0.16%
2024/04/26	5	25.51	6	25.71	25.85	-1	1,387	-0.07%
2024/04/25	5	25.20	3	25.28	25.30	2	1,254	0.16%
2024/04/24	5	24.08	1	24.05	24.30	4	1,135	0.35%
2024/04/23	0	0.00	1	24.15	24.25	-1	1,112	-0.09%
2024/04/22	0	0.00	2	24.00	24.10	-2	1,070	-0.19%
2024/04/15	4	23.88	0	0.00	23.70	4	829	0.48%
2024/04/10	10	23.30	0	0.00	23.25	10	744	1.34%
2024/04/08	10	23.10	0	0.00	23.30	10	686	1.46%
2024/04/01	0	0.00	2	22.30	22.35	-2	577	-0.35%
2024/03/29	0	0.00	0.4	21.75	21.80	-0.4	555	-0.07%
2024/03/27	2	21.35	0	0.00	21.50	2	537	0.37%
2024/03/22	0	0.00	1	21.05	21.10	-1	526	-0.19%
2024/03/21	0	0.00	0	21.20	21.15	0	531	0.00%
2024/03/20	5	20.90	0	0.00	20.90	5	538	0.93%
2024/03/19	5	20.80	0	0.00	20.90	5	548	0.91%
2024/03/18	0	20.83	0	0.00	20.90	0	552	0.00%
2024/03/15	0	0.00	1	20.70	20.80	-1	553	-0.18%
2024/03/14	1	21.00	1	21.05	21.05	0	556	0.00%
2024/03/13	1	21.05	0	0.00	21.00	1	566	0.18%
2024/03/12	0	0.00	0	21.25	21.25	0	570	0.00%
2024/03/11	0	0.00	5	21.10	21.20	-5	569	-0.88%
2024/02/26	1	20.15	0	0.00	20.20	1	500	0.20%
2024/01/05	0.1	20.50	0	0.00	20.55	0.1	639	0.02%
2023/12/12	0	0.00	3	20.37	20.35	-3	557	-0.54%
2023/12/04	0	0.00	1	20.50	20.55	-1	520	-0.19%
2023/11/15	0.3	19.65	0	0.00	19.70	0.3	533	0.06%
2023/11/14	0.2	19.40	0	0.00	19.40	0.2	583	0.03%
2023/08/02	0.2	20.15	0	0.00	20.15	0.2	1,111	0.02%
2023/07/25	0	20.15	0	0.00	19.95	0	1,105	0.00%
2023/07/18	11	22.10	0	0.00	22.05	11	994	1.11%
2023/07/17	1	22.10	0	0.00	22.05	1	1,012	0.10%
2023/06/29	0	0.00	10	21.80	21.80	-10	1,361	-0.73%
2023/06/15	10	22.80	0	0.00	22.90	10	1,310	0.76%
2023/06/14	0	0.00	2	22.70	22.95	-2	1,341	-0.15%
2023/06/06	0	22.75	0	0.00	22.65	0	1,522	0.00%
2023/05/24	0.2	22.75	0	0.00	22.75	0.2	1,695	0.01%
2023/05/17	2	22.55	0	0.00	22.70	2	1,753	0.11%
2023/04/21	2	22.25	0	0.00	22.20	2	1,798	0.11%
2023/04/11	0	0.00	2	23.30	23.40	-2	1,528	-0.13%
2023/04/10	0	0.00	2	23.00	23.10	-2	1,553	-0.13%
2023/04/07	2	22.85	0	0.00	22.95	2	1,549	0.13%
2023/03/31	1	22.75	4	22.95	22.95	-3	1,556	-0.19%
2023/03/30	8	22.80	0	0.00	22.75	8	1,569	0.51%
2023/03/15	0	0.00	0.2	23.95	23.90	-0.2	1,480	-0.01%
2023/02/09	0	23.05	0	0.00	23.05	0	1,186	0.00%
2022/12/09	0	0.00	12	25.90	25.80	-12	913	-1.31%
2022/12/06	12	25.45	0	0.00	25.15	12	897	1.34%
2022/11/22	4	25.60	0	0.00	25.70	4	915	0.44%
2022/11/11	0	0.00	12	25.60	25.70	-12	1,006	-1.19%
2022/11/10	12	25.75	0	0.00	25.80	12	992	1.21%
2022/11/04	4	24.80	4	24.60	24.80	0	985	0.00%
2022/10/27	0	0.00	0.5	24.45	24.60	-0.5	1,112	-0.04%
2022/10/20	0	0.00	8	24.70	24.60	-8	1,124	-0.71%
2022/10/11	8	24.20	0	0.00	24.35	8	1,122	0.71%
2022/09/02	0	0.00	8	25.80	25.80	-8	1,328	-0.60%
2022/08/29	2	25.70	0	0.00	25.70	2	1,310	0.15%
2022/08/26	2	25.58	0	0.00	25.65	2	1,298	0.15%
2022/08/25	2	25.65	0	0.00	25.65	2	1,305	0.15%
2022/08/22	0	0.00	10	25.55	25.60	-10	1,259	-0.79%
2022/08/18	3	24.75	3	24.55	24.85	0	1,209	0.00%
2022/08/12	2	24.15	0	0.00	24.15	2	1,167	0.17%
2022/08/11	0	0.00	2	23.95	24.10	-2	1,143	-0.17%
2022/08/10	0	0.00	1	23.60	23.65	-1	1,131	-0.09%
2022/08/09	0	0.00	3	23.50	23.50	-3	1,134	-0.26%
2022/08/04	2	23.85	0	0.00	23.95	2	1,102	0.18%
2022/08/03	7	24.31	0	0.00	24.30	7	1,079	0.65%
2022/07/14	10	23.40	0	0.00	23.95	10	1,035	0.97%
2022/07/04	2	25.63	0	0.00	25.45	2	871	0.23%
2022/06/30	0	25.55	0	0.00	25.65	0	848	0.00%
2022/06/22	0	0.00	10	25.10	25.20	-10	807	-1.24%
2022/06/08	2	25.10	0	0.00	25.15	2	737	0.27%
2022/06/06	0.2	25.00	0	0.00	25.15	0.2	755	0.02%
2022/05/20	0	0.00	3	24.50	24.55	-3	942	-0.32%
2022/05/12	2	23.38	0	0.00	23.20	2	951	0.21%
2022/04/27	0	0.00	0.1	24.45	24.75	-0.1	971	-0.01%
2022/04/26	0	0.00	2	24.75	25.00	-2	1,018	-0.20%
2022/04/20	1	25.50	0	0.00	25.35	1	1,071	0.09%
2022/04/14	0	0.00	2	25.30	25.35	-2	1,093	-0.18%
2022/04/13	0	25.30	0	0.00	25.35	0	1,093	0.00%
2022/04/12	0	0.00	6	25.30	25.30	-6	1,102	-0.54%
2022/04/11	1	25.30	0	0.00	25.35	1	1,107	0.09%
2022/04/06	0	0.00	9	24.95	25.15	-9	1,084	-0.83%
2022/03/29	0	24.73	0	0.00	24.75	0	1,170	0.00%
2022/03/16	0	0.00	0.8	24.05	24.15	-0.8	1,331	-0.06%
2022/03/03	0	0.00	3.2	24.64	24.60	-3.2	1,449	-0.22%
2022/02/11	0	24.10	0	0.00	24.35	0	1,637	0.00%
2021/12/22	0	0.00	2	23.85	23.95	-2	1,813	-0.11%
2021/12/16	0	0.00	5	22.90	23.10	-5	1,806	-0.28%
2021/11/26	0	0.00	30	22.52	22.90	-30	1,682	-1.78%
2021/11/09	0	0.00	0.6	23.80	23.90	-0.6	1,325	-0.05%
2021/10/28	0.3	24.05	0	0.00	24.25	0.3	1,267	0.02%
2021/10/22	3	24.17	1.8	24.60	24.75	1.2	1,223	0.10%
2021/10/19	0	0.00	1	23.40	23.35	-1	1,167	-0.09%
2021/10/13	1	22.85	0	0.00	23.00	1	1,128	0.09%
2021/10/12	0	0.00	1	22.75	23.05	-1	1,117	-0.09%
2021/10/05	1	22.35	0	0.00	22.35	1	1,038	0.10%
2021/09/09	6	20.63	0	0.00	20.90	6	756	0.79%
2021/09/08	0	0.00	0.3	20.35	20.50	-0.3	741	-0.03%
2021/09/07	4	20.55	0	0.00	20.55	4	750	0.53%
2021/09/01	20	21.03	0	0.00	21.00	20	752	2.66%
2021/08/31	0	0.00	0	20.20	20.75	0	722	0.00%
2021/08/27	0	0.00	0.4	19.75	19.90	-0.4	706	-0.06%
2021/08/25	0	0.00	0.1	19.90	19.90	-0.1	724	-0.01%
2021/08/13	0	0.00	1.6	19.99	20.25	-1.6	792	-0.20%
2021/08/04	0	0.00	1	20.80	20.75	-1	917	-0.11%
2021/07/26	0	0.00	3.4	21.35	21.00	-3.4	981	-0.35%
2021/07/23	9	20.97	15.3	20.90	21.10	-6.3	1,007	-0.63%
2021/07/21	0.1	20.00	0.3	19.90	20.10	-0.2	1,018	-0.02%
2021/07/20	0.1	19.90	0	0.00	20.00	0.1	1,030	0.00%
2021/07/19	0	20.10	0	0.00	20.25	0	1,065	0.00%
2021/07/16	0.1	20.10	0	0.00	20.25	0.1	1,146	0.00%
2021/07/14	0.1	19.90	0	0.00	19.95	0.1	1,234	0.01%
2021/07/12	0.1	20.05	0	0.00	20.20	0.1	1,332	0.01%
2021/07/01	0	0.00	0	19.50	19.50	0	1,400	0.00%
2021/06/30	0.2	19.45	0	0.00	19.45	0.2	1,453	0.01%
2021/06/28	0.4	19.75	0	0.00	19.75	0.4	1,451	0.02%
2021/06/21	0.1	19.30	0	0.00	19.30	0.1	1,525	0.01%
2021/06/18	0.1	19.65	0	0.00	19.65	0.1	1,517	0.01%
2021/06/17	0.1	19.65	0	0.00	19.70	0.1	1,519	0.01%
2021/06/16	0.2	19.95	0	0.00	19.60	0.2	1,522	0.01%
2021/06/11	0	20.05	0	0.00	20.10	0	1,508	0.00%
2021/06/10	0.3	19.90	0	0.00	19.90	0.3	1,506	0.02%
2021/06/08	0	0.00	1	19.95	20.10	-1	1,508	-0.07%
2021/06/04	2	20.30	0	0.00	20.40	2	1,507	0.13%
2021/06/02	0.1	19.85	2	20.00	20.55	-1.9	1,496	-0.13%
2021/05/31	0.5	19.80	0	0.00	19.75	0.5	1,484	0.03%
2021/05/27	0.1	19.50	0	0.00	19.50	0.1	1,482	0.01%
2021/05/25	0	19.55	0	0.00	19.40	0	1,478	0.00%
2021/05/18	1	19.20	0	0.00	19.20	1	1,377	0.07%
2021/05/17	1	18.90	0	0.00	18.40	1	1,363	0.07%
2021/05/14	0	0.00	1	19.55	19.55	-1	1,328	-0.08%
2021/05/13	0.4	20.20	0	0.00	19.80	0.4	1,309	0.03%
2021/05/12	1	19.90	2	20.28	20.00	-1	1,280	-0.08%
2021/05/11	7	21.36	0	0.00	21.35	7	1,206	0.58%
2021/05/10	0	0.00	0	21.85	21.90	0	1,173	0.00%
2021/05/04	1.1	21.72	0	0.00	21.80	1.1	1,139	0.09%
2021/04/29	4.7	22.75	0	0.00	22.65	4.7	1,040	0.45%
2021/04/28	0	0.00	1	23.10	23.10	-1	1,010	-0.10%
2021/04/27	0	0.00	16	22.95	22.95	-16	996	-1.61%
2021/04/26	0	0.00	1	22.70	22.85	-1	975	-0.10%
2021/04/23	4	22.65	0	0.00	22.65	4	963	0.42%
2021/04/22	1	22.50	0	0.00	22.50	1	939	0.11%
2021/04/21	2	22.10	0	0.00	22.80	2	861	0.23%
2021/04/16	0	21.95	0	0.00	22.20	0	731	0.00%
2021/04/12	0	20.75	1	21.05	21.10	-1	659	-0.15%
2021/04/07	5	20.65	4	20.70	20.80	1	628	0.16%
2021/03/30	4	19.60	0	0.00	19.60	4	554	0.72%
2021/03/26	1	19.80	0	0.00	19.65	1	572	0.17%
2021/03/25	1	19.55	0	0.00	19.70	1	570	0.18%
2021/03/22	0	18.60	0	0.00	18.75	0	549	0.01%
2021/03/19	0.2	18.63	1	18.65	18.80	-0.8	567	-0.14%
2021/03/17	0	0.00	0.5	18.80	18.85	-0.5	646	-0.07%
2021/02/18	2	18.40	0	0.00	18.40	2	1,015	0.20%
2021/01/29	0	0.00	0.4	18.10	18.05	-0.4	1,031	-0.04%
2021/01/26	0	0.00	1	18.10	18.05	-1	1,036	-0.10%
2021/01/20	4	18.88	0	0.00	18.55	4	1,026	0.39%
2021/01/15	0	0.00	2	18.95	18.85	-2	1,022	-0.20%
2021/01/13	0	19.00	0	0.00	19.30	0	1,018	0.00%
2021/01/08	0	0.00	0.8	19.30	19.40	-0.8	1,018	-0.08%
2021/01/06	0	0.00	1	19.40	19.20	-1	1,015	-0.10%
2021/01/04	0	0.00	1	19.60	19.60	-1	1,005	-0.10%
2020/12/31	0	0.00	2	19.70	19.60	-2	1,013	-0.20%
2020/12/30	0.2	19.60	0	0.00	19.60	0.2	1,027	0.02%
2020/12/29	0	0.00	25	19.65	19.70	-25	1,034	-2.42%
2020/12/28	0	0.00	1	19.75	19.70	-1	1,043	-0.10%
2020/12/21	0	0.00	1	19.90	20.00	-1	1,081	-0.09%
2020/12/16	2	20.20	0	0.00	20.15	2	1,197	0.17%
2020/12/14	6	19.98	0	0.00	20.30	6	1,188	0.50%
2020/12/01	3	18.72	0	0.00	18.75	3	1,131	0.27%
2020/11/30	1	18.75	10	18.92	19.00	-9	1,094	-0.82%
2020/11/27	0	0.00	2	18.00	18.10	-2	937	-0.21%
2020/11/25	1	18.15	6	17.95	18.10	-5	904	-0.55%
2020/11/24	4	17.95	0	0.00	17.85	4	861	0.46%
2020/11/02	0	0.00	3	17.10	17.05	-3	809	-0.37%
2020/10/30	0.4	17.95	0	0.00	17.10	0.4	828	0.05%
2020/10/28	0	0.00	3	17.15	17.15	-3	824	-0.36%
2020/10/26	0	0.00	2	17.30	17.20	-2	816	-0.24%
2020/10/15	1	17.20	0	0.00	17.30	1	856	0.12%
2020/10/13	1	17.20	0	0.00	17.35	1	862	0.12%
2020/10/08	2	17.58	0	0.00	17.75	2	858	0.23%
2020/09/25	1	17.50	0	0.00	17.60	1	905	0.11%
2020/09/24	2	17.78	0	0.00	17.65	2	898	0.22%
2020/09/21	0	0.00	2	18.48	18.40	-2	862	-0.23%
2020/09/11	13	18.23	0	0.00	18.25	13	805	1.61%
2020/09/10	1	18.15	2	18.50	18.15	-1	779	-0.13%
2020/08/28	0	0.00	3	17.25	17.30	-3	840	-0.36%
2020/08/13	1	17.30	0	0.00	17.30	1	916	0.11%
2020/08/10	3	17.80	0	0.00	17.70	3	945	0.32%
2020/08/06	1	18.10	0	0.00	17.80	1	960	0.10%
2020/08/05	0.3	17.90	0	0.00	18.00	0.3	963	0.03%
2020/07/31	0.2	17.10	0	0.00	17.20	0.2	1,009	0.01%
2020/07/21	0	0.00	1	17.65	17.90	-1	1,100	-0.09%
2020/07/17	0	0.00	2	17.55	17.35	-2	1,103	-0.18%
2020/07/15	0	0.00	4	17.54	17.50	-4	1,138	-0.35%
2020/07/09	0	0.00	6	18.00	18.00	-6	1,184	-0.51%
2020/07/08	1	18.00	0	0.00	18.05	1	1,223	0.08%
2020/07/07	5	18.32	0	0.00	18.05	5	1,255	0.40%
2020/07/06	0	0.00	1	18.30	18.45	-1	1,267	-0.08%
2020/07/01	0	0.00	1	18.00	17.95	-1	1,310	-0.08%
2020/06/30	0	0.00	0.8	17.90	17.90	-0.8	1,326	-0.06%
2020/06/29	0	0.00	10	17.95	17.95	-10	1,350	-0.74%
2020/06/22	10	18.40	0	0.00	18.40	10	1,479	0.68%
2020/06/19	0	0.00	1	18.35	18.20	-1	1,499	-0.07%
2020/06/12	2	18.35	0	0.00	18.75	2	1,662	0.12%
2020/06/11	1	18.80	0	0.00	18.50	1	1,663	0.06%
2020/06/10	2	18.95	1	18.65	19.15	1	1,651	0.06%
2020/06/05	2	19.08	1	19.05	18.85	1	1,686	0.06%
2020/06/03	0	0.00	1	17.80	18.00	-1	1,676	-0.06%
2020/05/22	30	17.30	0	0.00	17.05	30	1,688	1.78%
2020/05/08	1	17.80	0	0.00	17.35	1	1,775	0.06%
2020/05/07	1	17.70	0	0.00	17.70	1	1,754	0.06%
2020/05/04	1	17.10	0	0.00	17.15	1	1,731	0.06%
2020/04/28	0	0.00	1	17.30	17.45	-1	1,717	-0.06%
2020/04/23	1	16.40	0	0.00	16.40	1	1,763	0.06%
2020/04/22	1	16.10	0	0.00	16.30	1	1,761	0.06%
2020/04/21	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/15	0	17.35	0	0.00	17.40	0	1,743	0.00%
2020/04/13	6	17.13	2	17.25	17.45	4	1,721	0.23%
2020/04/10	3	16.92	0	0.00	17.00	3	1,680	0.18%
2020/04/09	0	0.00	1	16.55	16.55	-1	1,665	-0.06%
2020/04/08	1	15.85	9	15.60	16.05	-8	1,650	-0.48%
2020/04/01	1.1	15.44	0	0.00	15.45	1.1	1,641	0.07%
2020/03/27	9.1	14.90	1	14.95	14.95	8.1	1,743	0.46%
2020/03/26	0.1	14.95	5	14.80	14.95	-4.9	1,790	-0.27%
2020/03/25	0	0.00	5	15.56	15.55	-5	1,744	-0.29%
2020/03/23	1	14.25	0	0.00	14.65	1	1,761	0.06%
2020/03/20	0	0.00	0.8	14.65	14.70	-0.8	1,768	-0.05%
2020/03/19	1	13.55	0	0.00	13.40	1	1,770	0.06%
2020/03/17	1.2	15.32	4	15.50	15.50	-2.8	1,718	-0.16%
2020/03/13	2	16.68	0	0.00	16.95	2	1,793	0.11%
2020/03/11	2	19.45	0	0.00	19.10	2	1,848	0.11%
2020/03/10	0	0.00	6	19.28	19.75	-6	1,883	-0.32%
2020/03/09	3	19.60	0	0.00	19.05	3	1,880	0.16%
2020/03/02	1	20.00	1	19.90	19.95	0	2,240	0.00%
2020/02/27	1	20.85	0	0.00	20.65	1	2,297	0.04%
2020/02/24	1	21.40	0	0.00	21.40	1	2,455	0.04%
2020/02/19	2	22.20	1	22.40	22.20	1	2,488	0.04%
2020/02/14	1	22.50	11	22.46	22.35	-10	2,538	-0.39%
2020/02/13	1	22.10	0	0.00	22.20	1	2,523	0.04%
2020/02/12	10	21.00	0	0.00	21.00	10	2,472	0.40%
2020/02/11	2.1	20.97	0	0.00	20.90	2.1	2,481	0.08%
2020/02/10	1	21.30	0	0.00	21.25	1	2,468	0.04%
2020/02/04	1	22.10	0	0.00	22.00	1	2,485	0.04%
2020/02/03	3	22.17	6	21.93	21.95	-3	2,502	-0.12%
2020/01/30	2	23.00	1	22.40	22.65	1	2,529	0.04%
2020/01/20	16	23.90	1	23.80	23.75	15	2,531	0.59%
2020/01/17	1	23.90	1	24.15	23.90	0	2,542	0.00%
2020/01/15	1	23.80	0	0.00	24.15	1	2,629	0.04%
2020/01/08	4	24.40	0	0.00	24.40	4	2,636	0.15%
2020/01/02	0	0.00	2	25.55	25.40	-2	2,624	-0.08%
2019/12/31	0.6	25.70	0	0.00	25.85	0.6	2,620	0.02%
2019/12/27	3	24.68	0	0.00	24.60	3	2,598	0.12%
2019/12/24	0.2	24.30	0	0.00	24.30	0.2	2,627	0.01%
2019/12/19	6	25.20	0	0.00	25.30	6	2,401	0.25%
2019/12/18	0	0.00	1.8	25.37	25.45	-1.8	2,421	-0.07%
2019/12/17	4	25.75	1	25.80	25.60	3	2,406	0.12%
2019/12/16	0.2	25.90	1	25.90	25.90	-0.8	2,388	-0.03%
2019/12/02	2	22.15	0	0.00	22.20	2	2,358	0.08%
2019/11/28	0	0.00	1	22.45	22.45	-1	2,264	-0.04%
2019/11/22	0	0.00	0.1	23.00	23.10	-0.1	2,107	0.00%
2019/11/21	0	0.00	1	23.20	23.20	-1	2,082	-0.05%
2019/11/20	0	0.00	1	23.20	23.00	-1	2,039	-0.05%
2019/11/19	1	22.65	0	0.00	22.70	1	1,846	0.05%
2019/11/15	4	22.08	5	22.05	21.95	-1	1,733	-0.06%
2019/11/14	1	22.10	5	22.22	22.30	-4	1,663	-0.24%
2019/11/04	5	20.95	0	0.00	20.85	5	1,785	0.28%
2019/10/31	1	20.80	0	0.00	20.95	1	1,806	0.06%
2019/10/22	1	20.90	0	0.00	20.90	1	1,775	0.06%
2019/10/18	3	20.82	2	20.80	20.70	1	1,777	0.06%
2019/10/15	1.1	20.69	0	0.00	20.70	1.1	1,652	0.07%
2019/10/09	1	20.30	21	20.33	20.20	-20	1,584	-1.26%
2019/10/07	0	0.00	1	20.25	20.05	-1	1,595	-0.06%
2019/10/01	0	0.00	30	19.80	19.95	-30	1,606	-1.87%
2019/09/27	0	0.00	5	19.90	19.90	-5	1,626	-0.31%
2019/09/26	11	20.00	0	0.00	20.00	11	1,622	0.68%
2019/09/24	0	0.00	4	20.36	20.10	-4	1,634	-0.24%
2019/09/23	0	0.00	13	20.26	20.35	-13	1,637	-0.79%
2019/09/19	0	0.00	1	20.20	20.00	-1	1,627	-0.06%
2019/09/17	0	0.00	20	19.70	19.75	-20	1,649	-1.21%
2019/09/16	2	19.75	0	0.00	19.75	2	1,694	0.12%
2019/09/11	17	19.73	0	0.00	19.80	17	1,720	0.99%
2019/09/10	9	19.92	0	0.00	19.95	9	1,723	0.52%
2019/09/05	0	0.00	5	20.43	20.40	-5	1,712	-0.29%
2019/09/03	0	0.00	2	20.30	20.20	-2	1,717	-0.12%
2019/09/02	0	0.00	1	20.25	20.30	-1	1,719	-0.06%
2019/08/30	2	19.80	0	0.00	19.95	2	1,709	0.12%
2019/08/27	4	19.88	0	0.00	19.80	4	1,715	0.23%
2019/08/22	5	20.00	3	20.20	20.05	2	1,802	0.11%
2019/08/19	26	20.17	13	20.15	20.15	13	1,971	0.66%
2019/08/15	3	20.68	0	0.00	20.45	3	1,959	0.15%
2019/08/14	2	21.15	5	21.35	21.25	-3	1,982	-0.15%
2019/08/13	8	21.20	6	21.18	21.20	2	1,942	0.10%
2019/08/07	4	19.91	4	19.85	19.75	0	2,007	0.00%
2019/08/06	10	19.76	0	0.00	20.00	10	2,092	0.48%
2019/08/05	0	0.00	10	20.10	20.05	-10	2,180	-0.46%
2019/07/30	2	20.43	5	20.50	20.40	-3	2,361	-0.13%
2019/07/29	1	20.60	0	0.00	20.55	1	2,415	0.04%
2019/07/26	10	20.55	0	0.00	20.70	10	2,486	0.40%
2019/07/19	1	20.75	0	0.00	20.75	1	3,316	0.03%
2019/07/09	0	0.00	0.2	20.65	20.70	-0.2	3,513	-0.01%
2019/07/08	0	0.00	1	20.80	20.75	-1	3,520	-0.03%
2019/06/26	0.8	20.85	0	0.00	20.85	0.8	3,606	0.02%
2019/06/19	1	20.55	0	0.00	20.95	1	3,566	0.03%
2019/06/18	5	20.55	0	0.00	20.50	5	3,551	0.14%
2019/06/11	1	21.45	0	0.00	21.35	1	3,540	0.03%
2019/06/05	0	0.00	1	21.05	21.00	-1	3,571	-0.03%
2019/06/03	1	21.50	0	0.00	21.45	1	3,570	0.03%
2019/05/31	1	21.40	0	0.00	21.80	1	3,589	0.03%
2019/05/30	0	0.00	1	21.40	21.30	-1	3,539	-0.03%
2019/05/29	1	21.00	0	0.00	20.75	1	3,496	0.03%
2019/05/27	1	21.55	0	0.00	21.75	1	3,388	0.03%
2019/05/14	0	0.00	1	20.50	20.90	-1	2,961	-0.03%
2019/05/13	1	21.05	5	21.15	21.05	-4	2,878	-0.14%
2019/05/09	8	22.81	0	0.00	22.40	8	2,714	0.29%
2019/05/08	4	23.39	0	0.00	23.15	4	2,653	0.15%
2019/05/07	0	0.00	81	22.90	23.70	-81	2,624	-3.09%
2019/05/06	3	23.42	2	22.95	23.10	1	2,582	0.04%
2019/05/03	1	22.90	0	0.00	22.90	1	2,540	0.04%
2019/05/02	1	22.30	0	0.00	22.35	1	2,487	0.04%
2019/04/30	5	22.64	1	22.50	22.55	4	2,424	0.16%
2019/04/29	11	22.07	13	21.63	22.10	-2	2,293	-0.09%
2019/04/26	5	24.20	0	0.00	23.90	5	1,778	0.28%
2019/04/25	2	26.50	0	0.00	26.55	2	1,685	0.12%
2019/04/24	2	26.55	5	26.55	26.55	-3	1,678	-0.18%
2019/04/18	4	26.65	0	0.00	26.30	4	1,617	0.25%
2019/04/17	5	27.06	0	0.00	27.05	5	1,577	0.32%
2019/04/15	5	27.59	0	0.00	27.40	5	1,521	0.33%
2019/04/12	1	28.25	0	0.00	28.10	1	1,491	0.07%
2019/04/11	2	28.55	0	0.00	28.35	2	1,481	0.13%
2019/04/02	2	29.45	0	0.00	29.40	2	1,394	0.14%
2019/04/01	2	29.55	0	0.00	29.70	2	1,375	0.15%
2019/03/25	1	29.00	3	29.32	29.35	-2	1,363	-0.15%
2019/03/22	0	0.00	5	29.40	29.45	-5	1,353	-0.37%
2019/03/20	2	29.13	0	0.00	29.25	2	1,351	0.15%
2019/03/19	3	29.12	0	0.00	29.00	3	1,348	0.22%
2019/03/13	1	28.10	0	0.00	28.10	1	1,347	0.07%
2019/03/12	1	28.25	0	0.00	28.25	1	1,350	0.07%
2019/03/06	0	0.00	5	28.50	28.90	-5	1,348	-0.37%
2019/03/05	2	28.08	0	0.00	28.15	2	1,333	0.15%
2019/03/04	5	28.15	0	0.00	28.15	5	1,330	0.38%
2019/02/26	0	0.00	2	28.10	28.10	-2	1,339	-0.15%
2019/02/25	0	0.00	3	28.20	28.10	-3	1,340	-0.22%
2019/02/22	5	28.20	0	0.00	28.10	5	1,350	0.37%
2019/02/18	4	27.88	4	27.80	27.70	0	1,421	0.00%
2019/02/11	1	28.45	0	0.00	28.55	1	1,409	0.07%
2019/01/25	3	28.35	0	0.00	28.15	3	1,401	0.21%
2019/01/22	6	28.20	0	0.00	28.10	6	1,378	0.44%
2019/01/15	1	26.85	0	0.00	26.80	1	1,533	0.07%
2019/01/02	1	25.45	0	0.00	25.25	1	1,823	0.05%
2018/12/14	0	0.00	1	26.25	26.30	-1	1,970	-0.05%
2018/12/11	1	26.05	0	0.00	26.20	1	1,975	0.05%
2018/12/06	0	0.00	9	26.58	26.50	-9	2,011	-0.45%
2018/11/28	0	0.00	4	27.00	27.00	-4	2,097	-0.19%
2018/11/19	0	0.00	2	27.05	27.25	-2	2,234	-0.09%
2018/11/15	2	27.10	10	26.93	27.40	-8	2,245	-0.36%
2018/11/14	1	26.80	5	26.65	27.30	-4	2,233	-0.18%
2018/11/13	0	0.00	6	26.12	26.40	-6	2,258	-0.27%
2018/11/01	4	26.35	0	0.00	26.40	4	2,884	0.14%
2018/10/26	5	24.30	20	24.70	24.85	-15	2,994	-0.50%
2018/10/25	0.1	25.20	10	25.95	25.20	-9.9	2,976	-0.33%
2018/10/24	5	27.00	0	0.00	26.80	5	2,944	0.17%
2018/10/23	1	27.50	0	0.00	27.40	1	2,928	0.03%
2018/10/22	1	27.80	0	0.00	27.85	1	2,937	0.03%
2018/10/19	3	27.10	0	0.00	28.15	3	2,966	0.10%
2018/10/18	0	0.00	5	27.45	27.50	-5	2,956	-0.17%
2018/10/15	11	28.61	0	0.00	28.40	11	2,922	0.38%
2018/10/12	0	0.00	5	28.75	29.20	-5	2,874	-0.17%
2018/10/11	7	28.50	5	28.53	28.65	2	2,855	0.07%
2018/10/02	0	0.00	2	30.25	30.20	-2	2,799	-0.07%
2018/09/21	2	30.05	0	0.00	30.30	2	3,151	0.06%
2018/09/18	3	30.60	3	30.40	30.35	0	3,262	0.00%
2018/09/17	3	31.05	0	0.00	31.05	3	3,464	0.09%
2018/09/14	1	31.00	0	0.00	31.25	1	3,486	0.03%
2018/09/12	2	30.35	0	0.00	30.45	2	3,473	0.06%
2018/09/11	0	0.00	1	29.70	30.10	-1	3,487	-0.03%
2018/09/03	1	31.85	0	0.00	31.80	1	3,662	0.03%
2018/08/31	3	31.72	0	0.00	32.00	3	3,686	0.08%
2018/08/29	5	32.00	0	0.00	32.00	5	3,761	0.13%
2018/08/28	0	0.00	5	32.43	32.25	-5	3,780	-0.13%
2018/08/24	16	31.51	0	0.00	31.20	16	3,779	0.42%
2018/08/23	5	31.80	0	0.00	31.90	5	3,817	0.13%
2018/08/22	5	31.95	0	0.00	31.85	5	3,879	0.13%
2018/08/20	11	31.75	0	0.00	31.65	11	3,934	0.28%
2018/08/17	16	32.22	0	0.00	32.15	16	4,055	0.39%
2018/08/16	2	32.15	1	32.55	32.15	1	4,185	0.02%
2018/08/15	1	32.90	0	0.00	32.65	1	4,279	0.02%
2018/08/08	1	41.50	0	0.00	41.50	1	4,113	0.02%
2018/08/06	1	41.75	0	0.00	41.75	1	4,323	0.02%
2018/08/03	0	0.00	2	41.65	41.90	-2	4,359	-0.05%
2018/07/26	0	0.00	1	39.95	40.00	-1	4,549	-0.02%
2018/07/18	0	0.00	2	38.30	38.55	-2	4,880	-0.04%
2018/07/03	0	0.00	1	38.15	37.90	-1	6,055	-0.02%
2018/06/27	1	41.75	0	0.00	41.00	1	6,543	0.02%
2018/06/26	1	40.70	2	40.95	41.30	-1	6,516	-0.02%
2018/06/13	0	0.00	1	39.40	39.40	-1	6,638	-0.02%
2018/06/12	1	39.40	0	0.00	39.40	1	6,672	0.01%
2018/06/05	0	0.00	0.8	39.05	39.10	-0.8	6,739	-0.01%
2018/05/31	0.3	39.40	3	38.80	39.40	-2.7	6,798	-0.04%
2018/05/28	1	38.80	0	0.00	39.60	1	6,777	0.01%
2018/05/25	0	0.00	1	39.45	39.10	-1	6,807	-0.01%
2018/05/21	4	37.19	1	37.20	37.10	3	6,849	0.04%
2018/05/17	0.5	37.00	0	0.00	37.00	0.5	6,909	0.01%
2018/05/16	0	0.00	1	36.50	36.60	-1	6,893	-0.01%
2018/05/04	0	0.00	2	35.50	35.40	-2	6,869	-0.03%
2018/04/26	1	34.90	0	0.00	34.65	1	6,716	0.01%
2018/04/25	0	0.00	1	34.15	35.70	-1	6,643	-0.02%
2018/04/23	1	35.00	0	0.00	35.50	1	6,506	0.02%
2018/04/20	0	0.00	6	34.60	35.00	-6	6,347	-0.09%
2018/04/11	1	33.50	3	33.40	33.65	-2	6,237	-0.03%
2018/04/10	1	34.85	12	34.27	34.90	-11	5,986	-0.18%
2018/04/09	3	34.00	0	0.00	34.05	3	5,957	0.05%
2018/04/03	5	33.40	0	0.00	33.50	5	5,834	0.09%
2018/03/30	5	30.95	0	0.00	31.35	5	5,432	0.09%
2018/03/28	1	30.50	0.1	30.50	30.50	0.9	5,098	0.02%
2018/03/27	1	30.00	0	0.00	30.00	1	4,984	0.02%
2018/03/19	2	29.43	0	0.00	29.55	2	4,761	0.04%
2018/03/01	1	29.10	2	29.20	29.20	-1	4,576	-0.02%
2018/02/07	1	26.90	0	0.00	26.95	1	3,670	0.03%
2018/02/02	2	28.00	0	0.00	27.55	2	3,483	0.06%
2018/01/18	2	27.35	0	0.00	27.30	2	3,048	0.07%
2018/01/15	0	0.00	3	26.90	27.10	-3	2,979	-0.10%
2018/01/10	0	0.00	10	27.15	26.95	-10	2,738	-0.37%
2018/01/08	10	27.80	3.2	27.41	27.65	6.8	2,629	0.26%
2018/01/04	1	26.50	0	0.00	26.40	1	2,530	0.04%
2018/01/03	3	26.77	0	0.00	26.60	3	2,548	0.12%
2018/01/02	0	0.00	1	26.40	26.45	-1	2,543	-0.04%