宏盛 (2534)-元大-金門券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	27.11	27.30	-4	1,642	-0.24%
2024/04/29	6	26.33	1	27.48	27.25	5	1,542	0.32%
2024/04/26	2	25.60	5.1	25.79	25.85	-3	1,387	-0.22%
2024/04/25	7	24.55	32	24.78	25.30	-25	1,254	-1.99%
2024/04/24	1	24.05	1.1	24.28	24.30	-0.1	1,135	-0.01%
2024/04/23	1	24.15	13	24.15	24.25	-12	1,112	-1.08%
2024/04/22	10	23.73	4	24.25	24.10	6	1,070	0.56%
2024/04/18	1	23.70	0	0.00	23.80	1	943	0.11%
2024/04/17	2	23.10	0	0.00	23.10	2	886	0.23%
2024/04/10	0	0.00	2	23.33	23.25	-2	744	-0.27%
2024/04/09	1	23.40	11	23.25	23.20	-10	718	-1.39%
2024/04/08	3	23.15	8	23.05	23.30	-5	686	-0.73%
2024/04/01	0	0.00	1	22.05	22.35	-1	577	-0.17%
2024/03/26	2	21.20	0	0.00	21.10	2	519	0.38%
2024/03/22	0	21.05	0	0.00	21.10	0	526	0.00%
2024/03/21	1	21.15	4	20.95	21.15	-3	531	-0.56%
2024/03/20	0	0.00	1	20.85	20.90	-1	538	-0.19%
2024/03/18	1	20.85	0	0.00	20.90	1	552	0.18%
2024/03/14	0	21.00	0	0.00	21.05	0	556	0.00%
2024/03/11	0	0.00	3	21.10	21.20	-3	569	-0.53%
2024/03/05	0	0.00	2	20.70	20.65	-2	515	-0.39%
2024/02/26	0	20.15	0	0.00	20.20	0	500	0.00%
2024/01/31	1	19.90	0	0.00	19.90	1	563	0.18%
2024/01/10	1	19.90	0	0.00	20.05	1	638	0.16%
2024/01/09	1	20.25	0	0.00	20.15	1	643	0.16%
2024/01/08	1	20.45	0	0.00	20.45	1	637	0.16%
2023/12/15	0	0.00	0.2	20.20	20.20	-0.2	602	-0.03%
2023/12/14	0	0.00	5.1	20.50	20.55	-5.1	586	-0.87%
2023/12/11	1	20.20	0	0.00	20.40	1	552	0.18%
2023/11/22	0	0.00	1.4	20.30	20.50	-1.4	497	-0.28%
2023/11/17	5	19.65	0	0.00	19.60	5	505	0.99%
2023/11/14	0.1	19.40	0	0.00	19.40	0.1	583	0.02%
2023/11/13	0.1	19.05	0	0.00	19.10	0.1	610	0.02%
2023/11/09	0	19.00	0	0.00	19.00	0	650	0.00%
2023/11/06	0	18.50	0	0.00	18.65	0	695	0.00%
2023/11/01	0	0.00	31	18.02	18.00	-31	692	-4.47%
2023/10/18	3.1	18.31	0	0.00	18.35	3.1	826	0.38%
2023/10/12	0.2	19.00	0	0.00	18.90	0.2	920	0.02%
2023/10/11	0.2	19.00	0	0.00	18.85	0.2	938	0.02%
2023/10/04	7	18.95	0	0.00	18.90	7	971	0.72%
2023/10/02	0.1	19.45	0	0.00	19.10	0.1	989	0.01%
2023/09/28	0	0.00	7	19.05	19.05	-7	1,026	-0.68%
2023/09/25	5	19.00	0	0.00	19.05	5	1,066	0.47%
2023/09/21	10	19.10	0	0.00	19.10	10	1,089	0.92%
2023/09/20	0	0.00	10	19.20	19.20	-10	1,134	-0.88%
2023/09/07	5.1	19.25	0	0.00	19.20	5.1	1,253	0.41%
2023/09/06	0	0.00	6	19.30	19.35	-6	1,262	-0.48%
2023/08/31	0.5	19.30	0	0.00	19.10	0.5	1,269	0.04%
2023/08/30	1	19.25	0	0.00	19.25	1	1,275	0.08%
2023/08/28	0	0.00	6	19.30	19.20	-6	1,285	-0.47%
2023/08/18	0.2	19.20	0	0.00	18.95	0.2	1,242	0.02%
2023/08/15	3	19.20	0	0.00	19.35	3	1,153	0.26%
2023/08/09	0	0.00	1	20.05	20.00	-1	1,109	-0.09%
2023/08/08	0.1	20.15	0	0.00	20.10	0.1	1,118	0.01%
2023/07/28	1	20.30	0	0.00	20.35	1	1,099	0.09%
2023/07/27	2	20.30	0	0.00	20.40	2	1,096	0.18%
2023/07/26	0	20.00	0	0.00	20.15	0	1,101	0.00%
2023/07/21	8	20.55	0	0.00	20.55	8	1,059	0.76%
2023/07/20	1	20.25	0	0.00	20.30	1	1,057	0.09%
2023/07/19	3.1	22.02	0	0.00	21.95	3.1	1,004	0.30%
2023/07/10	0	0.00	2	21.95	21.95	-2	1,147	-0.17%
2023/07/06	1	21.90	0	0.00	21.90	1	1,162	0.09%
2023/07/05	1	22.30	0	0.00	22.25	1	1,145	0.09%
2023/06/28	1	21.80	0	0.00	21.95	1	1,349	0.07%
2023/06/27	1	22.10	0	0.00	22.10	1	1,319	0.08%
2023/06/16	0.4	22.85	0	0.00	22.80	0.4	1,312	0.03%
2023/06/15	0.5	22.95	1	22.95	22.90	-0.5	1,310	-0.04%
2023/06/14	0.2	22.85	0	0.00	22.95	0.2	1,341	0.02%
2023/06/13	2	22.65	2	22.70	22.70	0	1,350	0.00%
2023/06/07	0	0.00	1	22.65	22.65	-1	1,496	-0.07%
2023/05/29	0	0.00	1.5	22.55	22.55	-1.5	1,639	-0.09%
2023/05/22	0.5	22.70	0	0.00	22.65	0.5	1,748	0.03%
2023/05/02	12	22.70	0	0.00	22.65	12	1,826	0.66%
2023/04/25	3	22.30	0	0.00	22.20	3	1,812	0.17%
2023/04/21	1	22.35	0	0.00	22.20	1	1,798	0.06%
2023/04/20	0	0.00	0.1	22.45	22.35	-0.1	1,758	0.00%
2023/04/19	3	22.52	0	0.00	22.40	3	1,711	0.18%
2023/04/18	0.6	22.90	0	0.00	22.85	0.6	1,638	0.04%
2023/04/12	3	23.17	0	0.00	23.30	3	1,535	0.20%
2023/04/11	1	23.25	0.1	23.30	23.40	0.9	1,528	0.06%
2023/04/10	1	22.90	0	0.00	23.10	1	1,553	0.06%
2023/04/06	0	0.00	2	22.80	22.90	-2	1,559	-0.13%
2023/03/31	0.1	23.00	0	0.00	22.95	0.1	1,556	0.01%
2023/03/30	7.2	22.65	0	0.00	22.75	7.2	1,569	0.46%
2023/03/28	1.2	23.97	0	0.00	23.95	1.2	1,457	0.08%
2023/03/23	0.2	24.10	0	0.00	24.05	0.2	1,489	0.01%
2023/03/22	2	23.95	0	0.00	23.95	2	1,503	0.13%
2023/03/20	2	23.75	0	0.00	23.70	2	1,523	0.13%
2023/03/16	84	23.70	0	0.00	23.75	84	1,494	5.62%
2023/03/10	2	23.90	0	0.00	23.80	2	1,414	0.14%
2023/03/02	3	23.00	0	0.00	23.00	3	1,244	0.24%
2023/02/24	0.1	23.40	0	0.00	23.40	0.1	1,224	0.00%
2023/02/23	0.2	23.45	0	0.00	23.40	0.2	1,216	0.02%
2023/02/22	1	23.40	0	0.00	23.20	1	1,194	0.08%
2023/02/21	1.1	23.55	0	0.00	23.60	1.1	1,175	0.09%
2023/02/15	0.1	23.45	0	0.00	23.30	0.1	1,161	0.00%
2023/02/14	0.1	23.40	0	0.00	23.50	0.1	1,173	0.00%
2023/02/13	0.1	23.20	0	0.00	23.25	0.1	1,203	0.01%
2023/02/08	0	22.95	0	0.00	23.05	0	1,191	0.00%
2023/02/03	0.2	22.75	0	0.00	22.75	0.2	1,139	0.02%
2023/02/01	0.1	23.20	0	0.00	23.10	0.1	1,110	0.01%
2023/01/31	0.3	23.30	0	0.00	23.30	0.3	1,104	0.03%
2023/01/17	0	22.95	0	0.00	23.10	0	1,111	0.00%
2023/01/16	0.2	22.90	0	0.00	23.05	0.2	1,110	0.02%
2023/01/09	1	22.85	0	0.00	23.00	1	1,138	0.09%
2022/12/23	1.1	22.85	0	0.00	22.85	1.1	1,074	0.10%
2022/12/22	0	0.00	1	22.40	22.80	-1	1,060	-0.09%
2022/12/21	1	23.05	0	0.00	22.90	1	1,024	0.10%
2022/12/20	50	23.58	0	0.00	22.90	50	1,035	4.83%
2022/12/19	110	23.77	0	0.00	23.75	110	1,007	10.91%	大買/鉅額交易
2022/11/15	2	25.78	0	0.00	25.75	2	994	0.20%
2022/11/14	0.1	25.80	0	0.00	25.80	0.1	985	0.01%
2022/11/11	0.1	25.65	0	0.00	25.70	0.1	1,006	0.01%
2022/11/04	1	24.90	1	24.60	24.80	0	985	0.00%
2022/11/02	0.2	24.60	0	0.00	24.60	0.2	986	0.02%
2022/10/31	0.1	24.60	0	0.00	24.65	0.1	1,071	0.00%
2022/09/27	0	0.00	1	24.75	24.90	-1	1,279	-0.08%
2022/09/13	0	25.85	0	0.00	25.95	0	1,275	0.00%
2022/09/06	0	0.00	0	25.50	25.55	0	1,332	0.00%
2022/09/05	0	25.60	0	0.00	25.55	0	1,328	0.00%
2022/09/02	0	25.80	0	0.00	25.80	0	1,328	0.00%
2022/09/01	1	25.65	0	0.00	25.85	1	1,332	0.08%
2022/08/29	0.3	25.50	0	0.00	25.70	0.3	1,310	0.02%
2022/08/26	0	25.60	0	0.00	25.65	0	1,298	0.00%
2022/08/22	0.2	25.65	1	25.55	25.60	-0.8	1,259	-0.06%
2022/08/19	0	24.85	0	0.00	24.90	0	1,209	0.00%
2022/08/04	0.1	23.90	0	0.00	23.95	0.1	1,102	0.01%
2022/08/02	0	24.55	0	0.00	24.50	0	1,089	0.00%
2022/07/22	0	24.35	0	0.00	24.25	0	1,075	0.00%
2022/07/07	2	25.30	0	0.00	25.35	2	877	0.23%
2022/06/30	0	25.30	0	0.00	25.65	0	848	0.00%
2022/06/29	1	25.80	0	0.00	25.75	1	837	0.12%
2022/06/27	0.5	25.60	1	25.65	25.70	-0.5	828	-0.06%
2022/06/24	0.1	25.50	0	0.00	25.55	0.1	821	0.01%
2022/06/23	0.5	25.25	2	25.20	25.25	-1.5	815	-0.18%
2022/06/21	1	25.10	1	25.35	25.40	0	798	0.00%
2022/06/17	0	0.00	1	25.00	25.25	-1	778	-0.13%
2022/06/15	0	25.80	2	25.68	25.85	-2	749	-0.27%
2022/06/14	0	24.95	0	0.00	25.20	0	718	0.00%
2022/06/13	0	25.10	0	0.00	25.15	0	726	0.00%
2022/06/10	0	25.20	0	0.00	25.15	0	728	0.00%
2022/06/01	1	25.05	0	0.00	25.05	1	765	0.13%
2022/05/30	0	0.00	1	25.05	25.15	-1	812	-0.12%
2022/05/25	0	0.00	2	24.70	24.75	-2	824	-0.24%
2022/05/20	1	24.60	0	0.00	24.55	1	942	0.11%
2022/05/17	0	0.00	3	24.60	24.70	-3	968	-0.31%
2022/05/13	1	23.35	0	23.70	23.50	1	956	0.10%
2022/05/04	1	25.30	1	25.30	25.30	0	945	0.00%
2022/04/26	1	24.85	0	0.00	25.00	1	1,018	0.10%
2022/04/22	0	0.00	10	25.45	25.50	-10	1,056	-0.95%
2022/04/20	0	0.00	1	25.50	25.35	-1	1,071	-0.09%
2022/04/19	0	0.00	2	25.50	25.50	-2	1,066	-0.19%
2022/04/18	1	25.40	0	0.00	25.45	1	1,076	0.09%
2022/04/15	0	0.00	10	25.35	25.40	-10	1,083	-0.92%
2022/04/13	0	0.00	10	25.30	25.35	-10	1,093	-0.91%
2022/03/31	0	0.00	1	24.75	24.90	-1	1,126	-0.09%
2022/03/24	8	24.55	3	24.55	24.65	5	1,188	0.42%
2022/03/18	0	0.00	2	24.30	24.45	-2	1,248	-0.16%
2022/03/14	0	0.00	2	24.25	24.30	-2	1,313	-0.15%
2022/03/10	0	0.00	0	24.20	24.25	0	1,299	0.00%
2022/03/08	4	24.00	0	0.00	24.10	4	1,300	0.31%
2022/03/07	2	24.13	2	24.15	24.20	0	1,291	0.00%
2022/03/03	10	24.36	0	0.00	24.60	10	1,449	0.69%
2022/03/02	5	24.75	0	0.00	24.80	5	1,500	0.33%
2022/03/01	1	25.00	0	0.00	24.95	1	1,533	0.07%
2022/02/25	0	0.00	0.6	24.60	24.70	-0.6	1,567	-0.04%
2022/02/24	11	24.38	0	0.00	24.40	11	1,581	0.70%
2022/02/23	2	25.07	2	25.15	25.20	0	1,507	0.00%
2022/02/22	0	0.00	0.9	24.70	24.85	-0.9	1,539	-0.06%
2022/02/21	2	24.52	8.2	24.51	24.85	-6.2	1,551	-0.40%
2022/01/18	1	23.70	0	0.00	23.75	1	1,618	0.06%
2022/01/17	3	24.08	0	0.00	23.85	3	1,671	0.18%
2022/01/14	0	0.00	2	24.00	24.20	-2	1,662	-0.12%
2022/01/13	2	24.38	0	0.00	24.35	2	1,710	0.12%
2022/01/12	4	24.42	5	24.40	24.45	-1	1,734	-0.06%
2022/01/11	0	0.00	3	24.35	24.45	-3	1,735	-0.17%
2022/01/07	1	24.10	0	0.00	24.10	1	1,742	0.06%
2022/01/04	0	0.00	7	23.65	23.90	-7	1,735	-0.40%
2022/01/03	1	23.80	0	0.00	23.90	1	1,761	0.06%
2021/12/30	2	23.95	0	0.00	24.00	2	1,769	0.11%
2021/12/29	1	23.80	10	23.75	23.90	-9	1,787	-0.50%
2021/12/28	1	24.10	0	0.00	23.80	1	1,833	0.05%
2021/12/27	0.5	24.24	2	24.40	24.30	-1.5	1,838	-0.08%
2021/12/24	0.5	24.00	0	0.00	24.10	0.5	1,831	0.03%
2021/12/23	2	24.00	2	24.05	24.10	0	1,822	0.00%
2021/12/22	3	23.81	9	23.80	23.95	-6	1,813	-0.33%
2021/12/21	0	0.00	2	23.50	23.95	-2	1,801	-0.11%
2021/12/20	0	0.00	0.2	23.45	23.60	-0.2	1,796	-0.01%
2021/12/17	10	23.50	4	23.48	23.50	6	1,815	0.33%
2021/12/14	1	22.75	0	0.00	23.00	1	1,838	0.05%
2021/12/10	1	23.10	0	0.00	23.20	1	1,818	0.05%
2021/12/08	0	0.00	2	22.80	22.90	-2	1,845	-0.11%
2021/12/02	1	22.20	0	0.00	22.60	1	1,841	0.05%
2021/11/26	2	22.73	0	0.00	22.90	2	1,682	0.12%
2021/11/25	1	23.10	0	0.00	23.40	1	1,592	0.06%
2021/11/16	1	23.45	2	23.35	23.65	-1	1,399	-0.07%
2021/11/15	1	23.50	0	0.00	23.80	1	1,385	0.07%
2021/11/12	1.2	23.48	0	0.00	23.90	1.2	1,352	0.09%
2021/11/11	1	23.65	1	24.05	23.90	0	1,322	0.00%
2021/11/10	2	24.10	0	0.00	24.10	2	1,315	0.15%
2021/11/08	1	23.85	1	23.70	23.85	0	1,322	0.00%
2021/11/05	2	23.78	1	23.90	23.90	1	1,318	0.08%
2021/11/04	1	24.20	0	0.00	24.15	1	1,298	0.08%
2021/11/02	4	23.58	0	0.00	23.80	4	1,292	0.31%
2021/10/29	0.5	23.90	0	0.00	24.15	0.5	1,265	0.04%
2021/10/28	2	24.25	0	24.00	24.25	2	1,267	0.16%
2021/10/27	1.5	24.08	3	24.17	24.30	-1.5	1,273	-0.12%
2021/10/26	1	24.00	1	24.20	24.30	0	1,280	0.00%
2021/10/25	2	24.03	1	24.10	24.00	1	1,273	0.08%
2021/10/22	0	0.00	1	24.35	24.75	-1	1,223	-0.08%
2021/10/21	0	0.00	2	24.25	24.90	-2	1,234	-0.16%
2021/10/20	1	23.05	0	0.00	23.10	1	1,179	0.08%
2021/10/19	2	23.50	4	23.33	23.35	-2	1,167	-0.17%
2021/10/18	0	0.00	7	23.31	23.40	-7	1,169	-0.60%
2021/10/15	1	22.90	0	0.00	22.95	1	1,151	0.09%
2021/10/14	1	23.00	0	0.00	22.95	1	1,138	0.09%
2021/10/13	0	0.00	1	22.90	23.00	-1	1,128	-0.09%
2021/10/12	1	23.10	1	23.05	23.05	0	1,117	0.00%
2021/10/08	0	0.00	3	22.75	23.10	-3	1,108	-0.27%
2021/10/07	0	0.00	0	22.35	22.40	0	1,068	0.00%
2021/10/06	1	22.05	3	22.05	22.05	-2	1,057	-0.19%
2021/10/05	1	22.40	0	0.00	22.35	1	1,038	0.10%
2021/10/04	0	0.00	2	22.35	22.55	-2	999	-0.20%
2021/10/01	3	22.23	0	0.00	22.20	3	988	0.30%
2021/09/30	1	22.10	2	22.30	22.35	-1	976	-0.10%
2021/09/29	2	21.80	1	22.10	22.10	1	965	0.10%
2021/09/28	3	21.73	3	21.85	21.90	0	953	0.00%
2021/09/27	0	0.00	7	21.85	21.90	-7	949	-0.74%
2021/09/23	7	21.75	7	21.99	21.85	0	927	0.00%
2021/09/17	0	0.00	0.3	21.57	21.85	-0.3	901	-0.03%
2021/09/13	0	0.00	0.3	21.00	21.25	-0.3	820	-0.04%
2021/08/06	0	0.00	1	20.05	20.10	-1	844	-0.12%
2021/08/04	2	20.85	0	0.00	20.75	2	917	0.22%
2021/07/29	0	0.00	1	20.65	20.90	-1	926	-0.11%
2021/07/23	1	21.00	0.3	21.05	21.10	0.7	1,007	0.07%
2021/07/08	0	0.00	1	20.50	20.30	-1	1,361	-0.07%
2021/07/05	0	0.00	0.4	19.80	20.10	-0.4	1,367	-0.03%
2021/06/10	0.1	19.90	0	0.00	19.90	0.1	1,506	0.01%
2021/06/07	0	0.00	0	20.10	20.10	0	1,508	0.00%
2021/06/02	1	20.05	0	0.00	20.55	1	1,496	0.07%
2021/05/25	1.6	19.52	0	0.00	19.40	1.6	1,478	0.11%
2021/05/18	0	0.00	1	19.20	19.20	-1	1,377	-0.07%
2021/05/17	1	19.00	1	18.65	18.40	0	1,363	0.00%
2021/05/13	1	19.90	11.2	19.79	19.80	-10.2	1,309	-0.78%
2021/05/12	1	19.75	0	0.00	20.00	1	1,280	0.08%
2021/05/11	0	0.00	1	21.60	21.35	-1	1,206	-0.08%
2021/05/07	0	0.00	3	22.00	21.95	-3	1,168	-0.26%
2021/05/06	0	0.00	0.5	22.00	21.90	-0.5	1,163	-0.04%
2021/05/05	0	0.00	1.3	22.12	21.85	-1.3	1,156	-0.11%
2021/05/04	4	21.89	0	0.00	21.80	4	1,139	0.35%
2021/05/03	4	22.44	0	0.00	22.40	4	1,064	0.38%
2021/04/29	1.1	22.99	0	0.00	22.65	1.1	1,040	0.10%
2021/04/28	2	23.08	2	23.23	23.10	0	1,010	0.00%
2021/04/27	1	22.75	3	22.97	22.95	-2	996	-0.20%
2021/04/26	1	22.70	0	0.00	22.85	1	975	0.10%
2021/04/23	2	22.63	2	22.65	22.65	0	963	0.00%
2021/04/22	6	22.67	2	22.50	22.50	4	939	0.43%
2021/04/21	1	22.45	2	22.53	22.80	-1	861	-0.12%
2021/04/20	1	22.35	1	21.95	22.45	0	823	0.00%
2021/04/19	4	22.49	4.9	22.73	22.60	-0.9	785	-0.11%
2021/04/16	2	21.83	1	21.90	22.20	1	731	0.14%
2021/04/15	0	0.00	7.3	21.51	21.65	-7.3	695	-1.05%
2021/04/14	1	21.10	2	21.18	21.30	-1	675	-0.15%
2021/04/13	0	0.00	3	21.25	21.25	-3	670	-0.45%
2021/04/12	3	20.93	1	21.10	21.10	2	659	0.30%
2021/04/09	1	20.95	3	21.02	21.00	-2	656	-0.30%
2021/04/08	2	20.80	4	20.91	21.00	-2	651	-0.31%
2021/04/07	2	20.53	3	20.68	20.80	-1	628	-0.16%
2021/04/06	0	0.00	8	20.40	20.50	-8	611	-1.31%
2021/04/01	0	0.00	1	19.85	19.85	-1	557	-0.18%
2021/03/26	1	19.75	0	0.00	19.65	1	572	0.17%
2021/03/25	3	19.75	0	0.00	19.70	3	570	0.53%
2021/03/22	0	0.00	0.6	18.60	18.75	-0.6	549	-0.11%
2021/03/19	1.1	18.69	0	0.00	18.80	1.1	567	0.20%
2021/03/18	0	18.80	0	0.00	18.85	0	604	0.00%
2021/03/15	0	0.00	1.7	18.73	18.70	-1.7	848	-0.20%
2021/03/11	0	18.95	0	0.00	18.95	0	884	0.00%
2021/03/10	1	19.05	0	0.00	19.05	1	935	0.11%
2021/03/05	0.1	18.70	0	0.00	18.70	0.1	987	0.01%
2021/02/25	1	18.75	2	18.65	18.65	-1	993	-0.10%
2021/02/23	0	0.00	2	18.70	18.75	-2	1,008	-0.20%
2021/02/18	2	18.45	0	0.00	18.40	2	1,015	0.20%
2021/01/28	0	0.00	0.3	18.05	18.10	-0.3	1,031	-0.03%
2021/01/27	0	0.00	2	18.10	18.10	-2	1,033	-0.19%
2021/01/22	0	18.15	0	0.00	18.25	0	1,036	0.00%
2021/01/20	0	0.00	0.8	18.60	18.55	-0.8	1,026	-0.08%
2021/01/15	0	0.00	0.8	18.80	18.85	-0.8	1,022	-0.08%
2021/01/12	1	19.35	0	0.00	19.25	1	1,016	0.10%
2021/01/11	1	19.40	0	0.00	19.45	1	1,013	0.10%
2021/01/07	0.2	19.18	0	0.00	19.45	0.2	1,018	0.02%
2021/01/06	1	19.25	0	0.00	19.20	1	1,015	0.10%
2021/01/04	1	19.60	0	0.00	19.60	1	1,005	0.10%
2020/12/31	1	19.65	0	0.00	19.60	1	1,013	0.10%
2020/12/29	2	19.68	0	0.00	19.70	2	1,034	0.19%
2020/12/28	1	19.75	0	0.00	19.70	1	1,043	0.10%
2020/12/23	1.4	19.41	1	19.45	19.65	0.4	1,100	0.04%
2020/12/22	1.2	19.85	0	0.00	19.85	1.2	1,085	0.11%
2020/12/17	1.2	20.02	0	0.00	20.00	1.2	1,105	0.11%
2020/12/16	2	20.20	0	0.00	20.15	2	1,197	0.17%
2020/12/15	2.1	20.20	0	0.00	20.20	2.1	1,200	0.17%
2020/12/14	2.4	19.86	0	0.00	20.30	2.4	1,188	0.20%
2020/12/02	1	18.75	2	18.80	18.60	-1	1,167	-0.09%
2020/12/01	3	18.67	0	0.00	18.75	3	1,131	0.27%
2020/11/30	4	18.79	6	18.92	19.00	-2	1,094	-0.18%
2020/11/27	1	18.00	0	0.00	18.10	1	937	0.11%
2020/11/26	0	0.00	1	18.05	18.10	-1	915	-0.11%
2020/11/25	0	0.00	1	18.10	18.10	-1	904	-0.11%
2020/11/24	1	18.00	2	17.95	17.85	-1	861	-0.12%
2020/11/18	1	17.55	0	0.00	17.60	1	805	0.12%
2020/11/17	1	17.55	0	0.00	17.60	1	803	0.12%
2020/11/11	0	17.50	44	17.80	17.80	-44	818	-5.37%
2020/11/09	1.1	17.40	0	0.00	17.35	1.1	802	0.13%
2020/11/02	1	17.10	0	0.00	17.05	1	809	0.12%
2020/10/23	2	17.15	2	17.20	17.20	0	816	0.00%
2020/10/16	0.1	17.50	0	0.00	17.30	0.1	850	0.01%
2020/10/15	0.1	17.50	0	0.00	17.30	0.1	856	0.01%
2020/10/14	1	17.36	0	0.00	17.30	1	857	0.12%
2020/10/13	5	17.20	0	0.00	17.35	5	862	0.58%
2020/10/08	3	17.58	0	0.00	17.75	3	858	0.35%
2020/09/30	1	17.65	0	0.00	17.65	1	875	0.11%
2020/09/28	0	0.00	1	17.65	17.80	-1	895	-0.11%
2020/09/25	15	17.63	0	0.00	17.60	15	905	1.66%
2020/09/24	0	0.00	1	17.95	17.65	-1	898	-0.11%
2020/09/23	1	18.20	0	0.00	18.15	1	878	0.11%
2020/09/22	15	18.16	0	0.00	18.30	15	872	1.72%
2020/09/21	0	0.00	1	18.40	18.40	-1	862	-0.12%
2020/09/18	0	0.00	2	18.33	18.30	-2	841	-0.24%
2020/09/17	10	18.30	52	18.35	18.25	-42	841	-4.99%
2020/09/15	1	18.15	0	0.00	18.10	1	814	0.12%
2020/09/11	1	18.15	0	0.00	18.25	1	805	0.12%
2020/09/10	2	18.20	89	18.57	18.15	-87	779	-11.16%
2020/09/09	0	0.00	2	17.35	17.65	-2	687	-0.29%
2020/09/08	0	0.00	2	17.65	17.50	-2	679	-0.29%
2020/08/31	0	0.00	4	17.25	17.25	-4	786	-0.51%
2020/08/17	0.2	17.35	0	0.00	17.45	0.2	902	0.03%
2020/08/14	0	0.00	5	17.45	17.45	-5	911	-0.55%
2020/08/12	1	17.45	0	0.00	17.50	1	925	0.11%
2020/08/03	1	17.05	0	0.00	17.05	1	980	0.10%
2020/07/28	30	16.99	0	0.00	16.90	30	1,042	2.88%
2020/07/24	0	0.00	2.4	17.75	17.85	-2.4	1,061	-0.23%
2020/07/21	0	0.00	20	17.75	17.90	-20	1,100	-1.82%
2020/07/20	20	17.20	0	0.00	17.50	20	1,097	1.82%
2020/07/17	1	17.60	0	0.00	17.35	1	1,103	0.09%
2020/07/14	11	17.40	0	0.00	17.40	11	1,154	0.95%
2020/07/13	20	17.45	2	17.65	17.45	18	1,163	1.55%
2020/07/10	11	17.63	1	17.70	17.60	10	1,165	0.86%
2020/07/07	3	18.30	0	0.00	18.05	3	1,255	0.24%
2020/07/06	2	18.55	7	18.46	18.45	-5	1,267	-0.39%
2020/07/02	5	18.00	0	0.00	17.95	5	1,299	0.38%
2020/07/01	40	17.93	0	0.00	17.95	40	1,310	3.05%
2020/06/30	3	17.85	0.8	17.90	17.90	2.2	1,326	0.17%
2020/06/29	2	18.05	4	17.85	17.95	-2	1,350	-0.15%
2020/06/19	1	18.35	0	0.00	18.20	1	1,499	0.07%
2020/06/17	2	18.40	0	0.00	18.40	2	1,521	0.13%
2020/06/12	6	18.13	0	0.00	18.75	6	1,662	0.36%
2020/06/11	31	18.80	0	0.00	18.50	31	1,663	1.86%
2020/06/10	3	19.07	0	0.00	19.15	3	1,651	0.18%
2020/06/09	0	0.00	1	19.05	18.95	-1	1,669	-0.06%
2020/06/08	1	18.60	0	0.00	18.70	1	1,688	0.06%
2020/06/05	0	0.00	1	18.95	18.85	-1	1,686	-0.06%
2020/06/04	0	0.00	1	18.85	18.80	-1	1,693	-0.06%
2020/06/03	0	0.00	95	18.04	18.00	-95	1,676	-5.67%
2020/05/19	1	17.05	2	16.95	17.15	-1	1,690	-0.06%
2020/05/14	1	16.70	0	0.00	16.70	1	1,674	0.06%
2020/05/08	1	17.45	0	0.00	17.35	1	1,775	0.06%
2020/05/05	1	17.20	0	0.00	17.25	1	1,727	0.06%
2020/05/04	1	17.20	0	0.00	17.15	1	1,731	0.06%
2020/04/29	2	17.45	1	17.75	17.50	1	1,727	0.06%
2020/04/27	0	0.00	2	16.60	16.60	-2	1,760	-0.11%
2020/04/21	2	16.40	5	17.00	16.40	-3	1,768	-0.17%
2020/04/20	1	17.15	25	17.05	17.15	-24	1,743	-1.38%
2020/04/17	0	0.00	3	17.15	17.05	-3	1,757	-0.17%
2020/04/16	1	17.20	0	0.00	17.20	1	1,742	0.06%
2020/04/15	2	17.40	0	0.00	17.40	2	1,743	0.11%
2020/04/09	2	16.55	0	0.00	16.55	2	1,665	0.12%
2020/04/08	0	0.00	1	15.85	16.05	-1	1,650	-0.06%
2020/04/06	31	15.21	0	0.00	15.20	31	1,644	1.88%
2020/03/30	5	14.70	0	0.00	15.35	5	1,627	0.31%
2020/03/26	6.4	14.79	0	0.00	14.95	6.4	1,790	0.36%
2020/03/19	11	13.89	0	0.00	13.40	11	1,770	0.62%
2020/03/18	15	15.25	0	0.00	14.75	15	1,732	0.87%
2020/03/17	5	15.20	0	0.00	15.50	5	1,718	0.29%
2020/03/16	0	0.00	2	16.80	16.35	-2	1,755	-0.11%
2020/03/13	11.2	16.41	0	0.00	16.95	11.2	1,793	0.62%
2020/03/12	5	18.00	0	0.00	18.15	5	1,841	0.27%
2020/03/11	0	0.00	1	19.80	19.10	-1	1,848	-0.05%
2020/03/10	3	18.50	0	0.00	19.75	3	1,883	0.16%
2020/03/09	9	19.40	2	19.25	19.05	7	1,880	0.37%
2020/03/05	3	20.15	0	0.00	20.10	3	1,923	0.16%
2020/03/02	6	20.00	5	20.10	19.95	1	2,240	0.04%
2020/02/25	1	21.40	0	0.00	21.35	1	2,447	0.04%
2020/02/24	1	21.40	0	0.00	21.40	1	2,455	0.04%
2020/02/21	0	0.00	2	22.00	21.85	-2	2,469	-0.08%
2020/02/18	0	0.00	3	21.90	22.25	-3	2,511	-0.12%
2020/02/14	2	22.60	1	22.70	22.35	1	2,538	0.04%
2020/02/13	10	22.01	4	22.08	22.20	6	2,523	0.24%
2020/02/12	0.6	21.00	0	0.00	21.00	0.6	2,472	0.02%
2020/02/11	8	20.96	6	21.25	20.90	2	2,481	0.08%
2020/02/10	1	21.15	0	0.00	21.25	1	2,468	0.04%
2020/02/07	7	21.81	0	0.00	21.70	7	2,470	0.28%
2020/02/06	1	22.00	0	0.00	21.95	1	2,467	0.04%
2020/02/05	1	21.95	0	0.00	21.95	1	2,474	0.04%
2020/02/04	1	21.95	0	0.00	22.00	1	2,485	0.04%
2020/02/03	6	22.10	2	22.00	21.95	4	2,502	0.16%
2020/01/30	7	22.66	0	0.00	22.65	7	2,529	0.28%
2020/01/20	1.4	23.75	0	0.00	23.75	1.4	2,531	0.06%
2020/01/14	1	24.15	0	0.00	24.05	1	2,643	0.04%
2020/01/13	1	24.35	0	0.00	24.30	1	2,648	0.04%
2020/01/08	1	24.60	0	0.00	24.40	1	2,636	0.04%
2020/01/07	0.1	24.55	0	0.00	24.55	0.1	2,623	0.01%
2019/12/31	0	0.00	1	25.20	25.85	-1	2,620	-0.04%
2019/12/25	2	24.48	0	0.00	24.50	2	2,628	0.08%
2019/12/24	0.2	24.30	1	24.20	24.30	-0.8	2,627	-0.03%
2019/12/23	0	0.00	3	24.85	24.55	-3	2,489	-0.12%
2019/12/20	0	0.00	1	25.40	25.50	-1	2,408	-0.04%
2019/12/19	1	25.20	0	0.00	25.30	1	2,401	0.04%
2019/12/18	1	25.15	1	25.35	25.45	0	2,421	0.00%
2019/12/17	0	0.00	0.6	25.60	25.60	-0.6	2,406	-0.02%
2019/12/16	6	26.06	1	25.75	25.90	5	2,388	0.21%
2019/11/29	2	22.60	0	0.00	22.45	2	2,310	0.09%
2019/11/28	0	0.00	1	22.65	22.45	-1	2,264	-0.04%
2019/11/26	0	0.00	1	22.95	22.95	-1	2,163	-0.05%
2019/11/21	1	22.95	0	0.00	23.20	1	2,082	0.05%
2019/11/20	1	23.25	0	0.00	23.00	1	2,039	0.05%
2019/11/19	6	22.56	9	22.62	22.70	-3	1,846	-0.16%
2019/11/18	0	0.00	1	22.00	22.10	-1	1,763	-0.06%
2019/11/15	0	0.00	1	22.30	21.95	-1	1,733	-0.06%
2019/11/14	1	21.55	0	0.00	22.30	1	1,663	0.06%
2019/11/11	1	20.85	0	0.00	21.05	1	1,654	0.06%
2019/11/06	0	0.00	2	21.00	21.20	-2	1,778	-0.11%
2019/11/05	0	0.00	1.1	20.95	21.00	-1.1	1,772	-0.06%
2019/10/28	0	0.00	0.2	20.75	20.80	-0.2	1,804	-0.01%
2019/10/24	2	20.80	0	0.00	20.90	2	1,796	0.11%
2019/10/18	1	20.75	0	0.00	20.70	1	1,777	0.06%
2019/10/17	1	21.15	3	21.32	21.10	-2	1,748	-0.11%
2019/10/09	0	0.00	3	20.38	20.20	-3	1,584	-0.19%
2019/10/02	1	20.00	0	0.00	20.05	1	1,602	0.06%
2019/10/01	3	19.92	1	19.95	19.95	2	1,606	0.12%
2019/09/18	1	20.20	3	19.90	20.15	-2	1,655	-0.12%
2019/09/11	2	19.85	0	0.00	19.80	2	1,720	0.12%
2019/09/04	0	0.00	1	20.30	20.55	-1	1,743	-0.06%
2019/09/02	0	0.00	1	20.25	20.30	-1	1,719	-0.06%
2019/08/26	1	20.00	0	0.00	19.95	1	1,746	0.06%
2019/08/16	1	20.40	0	0.00	20.20	1	1,964	0.05%
2019/08/14	3	21.65	0	0.00	21.25	3	1,982	0.15%
2019/08/13	0	0.00	1	21.40	21.20	-1	1,942	-0.05%
2019/08/07	2	19.93	1	19.85	19.75	1	2,007	0.05%
2019/08/06	1	19.70	0	0.00	20.00	1	2,092	0.05%
2019/08/05	4	19.95	0	0.00	20.05	4	2,180	0.18%
2019/07/30	1	20.50	0	0.00	20.40	1	2,361	0.04%
2019/06/27	0	0.00	10	20.75	20.80	-10	3,611	-0.28%
2019/06/24	6	20.60	0	0.00	20.60	6	3,602	0.17%
2019/06/21	4	20.76	0	0.00	20.80	4	3,614	0.11%
2019/06/20	0	0.00	2	21.20	21.25	-2	3,572	-0.06%
2019/06/18	2	20.53	0	0.00	20.50	2	3,551	0.06%
2019/06/03	2	21.55	0	0.00	21.45	2	3,570	0.06%
2019/05/27	0	0.00	115	21.65	21.75	-115	3,388	-3.39%	大賣/鉅額交易
2019/05/21	5	20.40	0	0.00	20.40	5	3,244	0.15%
2019/05/17	70	20.33	0	0.00	20.05	70	3,143	2.23%
2019/05/16	45	20.50	0	0.00	20.55	45	3,064	1.47%
2019/05/13	0	0.00	1	21.00	21.05	-1	2,878	-0.03%
2019/05/06	1	22.85	0	0.00	23.10	1	2,582	0.04%
2019/04/29	1	22.00	0	0.00	22.10	1	2,293	0.04%
2019/04/24	0	0.00	1	26.55	26.55	-1	1,678	-0.06%
2019/04/19	1	26.30	0	0.00	26.25	1	1,634	0.06%
2019/04/16	0	0.00	60	26.90	27.50	-60	1,565	-3.83%
2019/04/02	0	0.00	1	29.60	29.40	-1	1,394	-0.07%
2019/03/25	28	29.11	0	0.00	29.35	28	1,363	2.05%
2019/03/11	1	28.35	0	0.00	28.35	1	1,349	0.07%
2019/01/22	0	0.00	20	27.35	28.10	-20	1,378	-1.45%
2019/01/08	20	25.40	0	0.00	25.40	20	1,632	1.22%
2019/01/07	0.2	25.60	1	25.60	25.70	-0.8	1,682	-0.05%
2019/01/02	0	0.00	2	25.60	25.25	-2	1,823	-0.11%
2018/12/27	2	25.58	0	0.00	25.50	2	1,891	0.11%
2018/12/07	0.1	26.90	0	0.00	26.90	0.1	1,990	0.01%
2018/11/28	0.1	26.90	0	0.00	27.00	0.1	2,097	0.00%
2018/11/26	0.1	26.90	0	0.00	26.90	0.1	2,127	0.00%
2018/11/12	0	0.00	1	26.65	26.45	-1	2,296	-0.04%
2018/11/09	1	26.45	0	0.00	26.60	1	2,328	0.04%
2018/11/08	0.1	26.65	1	26.65	26.65	-0.9	2,403	-0.04%
2018/11/05	4	26.45	0	0.00	26.30	4	2,824	0.14%
2018/11/02	1	26.50	0	0.00	26.60	1	2,866	0.03%
2018/10/29	0.2	25.60	0	0.00	25.60	0.2	2,966	0.01%
2018/10/26	4	24.70	4	24.34	24.85	0	2,994	0.00%
2018/10/19	0	0.00	1	28.00	28.15	-1	2,966	-0.03%
2018/10/02	25	30.48	25	30.20	30.20	0	2,799	0.00%
2018/09/13	0	0.00	1	31.30	31.35	-1	3,478	-0.03%
2018/08/31	1	31.80	0	0.00	32.00	1	3,686	0.03%
2018/08/28	0	0.00	1	32.30	32.25	-1	3,780	-0.03%
2018/08/22	8	32.04	0	0.00	31.85	8	3,879	0.21%
2018/08/14	2	32.85	0	0.00	32.90	2	4,282	0.05%
2018/08/10	0	0.00	2	41.10	41.35	-2	4,094	-0.05%
2018/08/09	0	0.00	2	41.50	41.30	-2	4,106	-0.05%
2018/08/08	2	41.45	3	41.45	41.50	-1	4,113	-0.02%
2018/07/30	0.2	40.00	0	0.00	40.00	0.2	4,406	0.00%
2018/07/27	2	40.30	1	40.20	40.20	1	4,472	0.02%
2018/07/25	0	0.00	2	39.40	39.50	-2	4,554	-0.04%
2018/07/24	2	38.50	0	0.00	38.95	2	4,554	0.04%
2018/07/23	2	38.60	0	0.00	38.85	2	4,599	0.04%
2018/07/20	1	38.65	2	38.80	38.85	-1	4,684	-0.02%
2018/07/19	10	38.60	6	38.70	38.70	4	4,795	0.08%
2018/07/17	6	38.37	0	0.00	38.25	6	5,069	0.12%
2018/07/16	1	38.75	1	38.80	38.65	0	5,215	0.00%
2018/07/12	0	0.00	4	38.55	38.45	-4	5,412	-0.07%
2018/07/11	6	38.25	0.4	38.50	38.15	5.6	5,464	0.10%
2018/07/09	0	0.00	4	38.98	39.05	-4	5,553	-0.07%
2018/07/06	4	38.03	0	0.00	38.25	4	5,584	0.07%
2018/07/05	0	0.00	2	38.70	38.35	-2	5,811	-0.03%
2018/07/04	5	38.37	0	0.00	38.85	5	5,895	0.08%
2018/07/03	0	0.00	1	38.70	37.90	-1	6,055	-0.02%
2018/07/02	0.1	40.50	0	0.00	40.30	0.1	6,017	0.00%
2018/06/29	0.1	40.85	0	0.00	40.85	0.1	6,205	0.00%
2018/06/28	0.1	40.75	0	0.00	40.75	0.1	6,296	0.00%
2018/06/27	2.1	41.52	2	40.88	41.00	0.1	6,543	0.00%
2018/06/26	2	41.53	0	0.00	41.30	2	6,516	0.03%
2018/06/13	3	39.38	0	0.00	39.40	3	6,638	0.05%
2018/06/12	2	39.38	0	0.00	39.40	2	6,672	0.03%
2018/06/04	0	0.00	15	39.43	39.30	-15	6,767	-0.22%
2018/06/01	14	39.10	0	0.00	39.10	14	6,764	0.21%
2018/05/28	0	0.00	1	39.60	39.60	-1	6,777	-0.01%
2018/05/25	1	39.10	0	0.00	39.10	1	6,807	0.01%
2018/05/24	0	0.00	2	38.78	39.35	-2	6,700	-0.03%
2018/05/23	1.5	38.43	0	0.00	38.60	1.5	6,639	0.02%
2018/05/18	2.3	37.44	1	37.30	37.35	1.3	6,934	0.02%
2018/05/17	1	36.95	1	37.00	37.00	0	6,909	0.00%
2018/05/15	1	36.50	0	0.00	36.30	1	6,885	0.01%
2018/05/14	2	35.78	0	0.00	35.95	2	6,837	0.03%
2018/05/09	0.2	35.80	0	0.00	35.85	0.2	6,942	0.00%
2018/05/03	1	35.85	2	35.35	36.00	-1	6,824	-0.01%
2018/04/30	17	34.91	0	0.00	34.95	17	6,743	0.25%
2018/04/26	3	35.27	0	0.00	34.65	3	6,716	0.04%
2018/04/24	5	34.84	43	34.75	34.55	-38	6,540	-0.58%
2018/04/23	52	35.75	1	35.15	35.50	51	6,506	0.78%
2018/04/20	9	34.24	5	34.76	35.00	4	6,347	0.06%
2018/04/19	8	34.29	0	0.00	34.05	8	6,244	0.13%
2018/04/17	1	32.90	0	0.00	32.85	1	6,246	0.02%
2018/04/11	5	33.72	0	0.00	33.65	5	6,237	0.08%
2018/04/09	2	34.40	9	34.27	34.05	-7	5,957	-0.12%
2018/04/03	3	33.23	0	0.00	33.50	3	5,834	0.05%
2018/03/31	3	31.65	0	0.00	31.75	3	5,540	0.05%
2018/03/30	2	31.48	0	0.00	31.35	2	5,432	0.04%
2018/03/28	0	0.00	2	30.50	30.50	-2	5,098	-0.04%
2018/03/22	2	30.00	0	0.00	29.90	2	4,887	0.04%
2018/03/21	0	0.00	1	29.90	30.20	-1	4,858	-0.02%
2018/03/15	0	0.00	7	29.20	29.35	-7	4,594	-0.15%
2018/03/14	0	0.00	1.1	29.08	29.40	-1.1	4,604	-0.02%
2018/03/02	1	28.95	5	28.90	28.90	-4	4,617	-0.09%
2018/02/06	4	26.45	0	0.00	26.20	4	3,627	0.11%
2018/02/01	1	27.70	0	0.00	27.80	1	3,429	0.03%
2018/01/30	0	0.00	6	26.43	26.35	-6	3,179	-0.19%
2018/01/29	1	26.40	2	26.45	26.35	-1	3,165	-0.03%
2018/01/26	0	0.00	0.1	26.75	26.75	-0.1	3,151	0.00%
2018/01/19	1	27.25	0	0.00	27.35	1	3,061	0.03%
2018/01/18	0	0.00	1	27.35	27.30	-1	3,048	-0.03%
2018/01/15	3	26.90	3	26.80	27.10	0	2,979	0.00%
2018/01/12	4	26.55	0	0.00	26.50	4	2,937	0.14%
2018/01/11	3	26.87	0	0.00	26.35	3	2,901	0.10%
2018/01/10	1	27.00	0	0.00	26.95	1	2,738	0.04%
2018/01/09	6	27.43	0	0.00	27.15	6	2,693	0.22%
2018/01/08	1	27.65	0	0.00	27.65	1	2,629	0.04%
2018/01/02	6	26.03	3	26.15	26.45	3	2,543	0.12%