宏盛 (2534)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4.3	26.04	4	26.30	26.05	0.3	2,899	0.01%
2024/05/20	4	26.35	4	26.05	26.35	0	2,872	0.00%
2024/05/16	0.1	25.85	1	25.45	25.90	-1	2,814	-0.03%
2024/05/15	0	0.00	1	24.90	24.90	-1	2,753	-0.04%
2024/05/14	5.1	24.35	0	0.00	24.50	5.1	2,711	0.19%
2024/05/13	0	0.00	1	25.80	26.00	-1	2,605	-0.04%
2024/05/10	1	26.30	111	26.48	26.30	-110	2,550	-4.31%	大賣/鉅額交易
2024/05/09	11	27.56	5	27.33	27.05	6	2,466	0.24%
2024/05/08	3	28.20	10.1	28.38	28.05	-7.1	2,384	-0.30%
2024/05/07	0	0.00	2	30.85	29.50	-2	2,240	-0.09%
2024/05/06	0	0.00	21	29.95	29.65	-21	2,082	-1.01%
2024/05/03	21	28.95	8	29.10	29.35	13	1,960	0.66%
2024/05/02	69	28.90	5.3	28.97	29.15	63.7	1,863	3.42%
2024/04/30	0	0.00	33	26.81	27.30	-33	1,642	-2.01%
2024/04/29	1.1	27.17	3.1	27.05	27.25	-2	1,542	-0.13%
2024/04/26	3	25.30	3.1	25.89	25.85	-0.1	1,387	-0.01%
2024/04/25	1.2	24.68	2.1	24.76	25.30	-0.9	1,254	-0.07%
2024/04/24	0	0.00	0.1	24.05	24.30	-0.1	1,135	-0.01%
2024/04/23	4.1	24.20	7.4	24.12	24.25	-3.3	1,112	-0.30%
2024/04/22	0	0.00	1	24.35	24.10	-1	1,070	-0.09%
2024/04/18	0	0.00	0.1	23.70	23.80	-0.1	943	-0.01%
2024/04/16	2	22.35	0	22.90	22.90	2	875	0.23%
2024/04/15	0	0.00	0.4	23.50	23.70	-0.4	829	-0.04%
2024/04/11	0	23.30	0	0.00	23.20	0	767	0.00%
2024/04/10	0	0.00	1.1	23.35	23.25	-1.1	744	-0.15%
2024/04/09	2	23.13	0	0.00	23.20	2	718	0.28%
2024/04/08	11	23.15	1.8	23.11	23.30	9.2	686	1.34%
2024/04/01	1	22.35	3	22.35	22.35	-2	577	-0.35%
2024/03/28	0	0.00	2	21.75	21.70	-2	546	-0.37%
2024/03/27	1	21.15	3	21.30	21.50	-2	537	-0.37%
2024/03/26	1	21.10	0	0.00	21.10	1	519	0.19%
2024/03/22	0	21.05	0	0.00	21.10	0	526	0.00%
2024/03/20	0	21.00	0	0.00	20.90	0	538	0.00%
2024/03/15	2	20.80	0	0.00	20.80	2	553	0.36%
2024/03/13	2	21.00	0	0.00	21.00	2	566	0.35%
2024/03/07	0	0.00	2	21.20	21.25	-2	550	-0.36%
2024/03/05	0	0.00	10.1	20.40	20.65	-10.1	515	-1.95%
2024/02/29	0	0.00	5	20.00	20.10	-5	485	-1.03%
2024/02/23	0	0.00	2.8	20.14	20.10	-2.8	511	-0.54%
2024/02/19	10	20.10	0.1	20.00	20.10	9.9	532	1.86%
2024/02/16	0	0.00	0.9	20.01	19.95	-0.9	538	-0.16%
2024/02/15	1	19.80	0	0.00	19.95	1	549	0.18%
2024/02/05	0	19.90	26	19.84	19.95	-26	553	-4.70%
2024/02/01	0	0.00	14	19.95	19.95	-14	555	-2.52%
2024/01/29	3	19.90	0	0.00	19.95	3	562	0.53%
2024/01/26	0.1	19.95	0	0.00	20.05	0.1	551	0.01%
2024/01/25	10	19.85	0	0.00	19.80	10	562	1.78%
2024/01/24	10	19.95	0	0.00	19.95	10	561	1.78%
2024/01/22	21	19.71	1	19.75	19.70	20	563	3.55%
2024/01/19	0	0.00	1	19.80	19.75	-1	564	-0.18%
2024/01/18	28	19.65	0.5	19.76	19.65	27.5	559	4.91%
2024/01/17	43	19.82	0	0.00	19.90	43	551	7.80%
2024/01/16	30	20.07	0	0.00	20.05	30	545	5.49%
2024/01/12	25	20.06	0	0.00	20.10	25	554	4.51%
2024/01/11	19	20.08	0	0.00	20.05	19	560	3.39%
2024/01/10	2	20.05	0	0.00	20.05	2	638	0.31%
2024/01/08	10	20.45	0	0.00	20.45	10	637	1.57%
2024/01/05	1	20.50	0	0.00	20.55	1	639	0.16%
2024/01/04	51	20.23	0	0.00	20.20	51	624	8.16%
2024/01/03	40	20.23	0	0.00	20.25	40	626	6.38%
2024/01/02	20	20.40	0	0.00	20.35	20	623	3.21%
2023/12/29	69.2	20.26	0	0.00	20.25	69.2	620	11.15%
2023/12/28	70.2	20.28	0	0.00	20.40	70.2	628	11.17%
2023/12/27	101	20.39	0	0.00	20.40	101	625	16.16%	大買/鉅額交易
2023/12/26	35	20.22	0	0.00	20.40	35	621	5.63%
2023/12/25	36	20.20	0	0.00	20.25	36	616	5.84%
2023/12/22	5	20.30	0	0.00	20.25	5	622	0.80%
2023/12/21	30	20.15	0	0.00	20.15	30	625	4.79%
2023/12/20	77	20.11	0	0.00	20.15	77	627	12.27%
2023/12/19	5	20.20	0	0.00	20.30	5	615	0.81%
2023/12/18	10	20.38	0	0.00	20.40	10	612	1.63%
2023/12/14	0	0.00	0.1	20.55	20.55	-0.1	586	-0.02%
2023/12/12	15	20.33	0	0.00	20.35	15	557	2.69%
2023/12/08	50	20.17	0	0.00	20.30	50	547	9.13%
2023/12/07	75	20.33	0	0.00	20.35	75	532	14.08%
2023/12/06	70	20.45	0	0.00	20.45	70	525	13.32%
2023/12/05	41	20.46	0.3	20.50	20.50	40.7	522	7.80%
2023/12/04	20	20.53	0	0.00	20.55	20	520	3.85%
2023/12/01	29	20.34	0	0.00	20.45	29	513	5.65%
2023/11/30	0	0.00	1	20.30	20.35	-1	512	-0.20%
2023/11/27	0	0.00	0.8	20.20	20.35	-0.8	513	-0.16%
2023/11/24	0	0.00	1	20.60	20.45	-1	512	-0.20%
2023/11/22	0	0.00	7	20.45	20.50	-7	497	-1.41%
2023/11/21	0	0.00	4	20.20	20.30	-4	485	-0.82%
2023/11/20	10	19.55	0	0.00	19.60	10	479	2.09%
2023/11/15	0	0.00	0.4	19.53	19.70	-0.4	533	-0.07%
2023/11/14	0	0.00	1	19.40	19.40	-1	583	-0.17%
2023/11/13	0	0.00	4	19.10	19.10	-4	610	-0.66%
2023/11/10	0	0.00	5	19.10	19.00	-5	622	-0.80%
2023/11/07	0	0.00	1	18.65	18.70	-1	686	-0.15%
2023/11/06	1	18.10	0	0.00	18.65	1	695	0.14%
2023/11/02	0	18.50	0	0.00	18.40	0	700	0.00%
2023/10/20	0	17.93	0	0.00	18.10	0	801	0.00%
2023/10/19	1	18.10	0	0.00	18.00	1	814	0.13%
2023/10/18	8.1	18.23	0	0.00	18.35	8.1	826	0.98%
2023/10/17	0	18.95	0	0.00	18.75	0	808	0.00%
2023/10/11	2	18.90	0	0.00	18.85	2	938	0.21%
2023/10/05	0	19.00	0	0.00	19.05	0	965	0.00%
2023/10/04	1	18.85	0	0.00	18.90	1	971	0.11%
2023/09/27	0	19.05	0	0.00	19.00	0	1,059	0.00%
2023/09/26	1	19.00	0	0.00	19.00	1	1,069	0.09%
2023/09/25	3	19.00	0	0.00	19.05	3	1,066	0.28%
2023/09/22	2	19.05	1	19.05	19.05	1	1,066	0.09%
2023/09/19	0	0.00	0	19.25	19.20	0	1,172	0.00%
2023/09/18	1	19.20	0	0.00	19.20	1	1,195	0.08%
2023/09/12	0	19.15	0	0.00	19.20	0	1,228	0.00%
2023/09/08	0.1	19.35	0	0.00	19.10	0.1	1,249	0.01%
2023/09/07	0.2	19.30	0	0.00	19.20	0.2	1,253	0.01%
2023/08/18	1	18.80	0	0.00	18.95	1	1,242	0.08%
2023/08/16	1	19.10	0	0.00	19.05	1	1,160	0.09%
2023/08/15	1	19.15	0	0.00	19.35	1	1,153	0.09%
2023/08/14	3	19.22	0	0.00	19.20	3	1,128	0.27%
2023/08/07	3	20.20	3	20.10	20.10	0	1,128	0.00%
2023/08/02	17	20.25	14	20.15	20.15	3	1,111	0.27%
2023/08/01	0	0.00	0.1	20.45	20.20	-0.1	1,110	-0.01%
2023/07/27	0	20.40	0	0.00	20.40	0	1,096	0.00%
2023/07/25	2	19.78	0	0.00	19.95	2	1,105	0.18%
2023/07/24	61	20.06	0	0.00	20.05	61	1,074	5.68%
2023/07/20	125	20.13	7	20.24	20.30	118	1,057	11.16%	大買/鉅額交易
2023/07/19	25	22.10	1,051	22.03	21.95	-1,026	1,004	-102.11%	大賣/鉅額交易
2023/07/18	2	22.10	0	0.00	22.05	2	994	0.20%
2023/07/17	5.5	22.05	0	0.00	22.05	5.5	1,012	0.54%
2023/07/13	0	21.90	0	0.00	21.90	0	1,066	0.00%
2023/07/12	0.1	22.00	0	0.00	21.90	0.1	1,063	0.00%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/28	1	21.95	0	0.00	21.95	1	1,349	0.07%
2023/06/27	2	22.03	0	0.00	22.10	2	1,319	0.15%
2023/06/12	0	0.00	1	22.75	22.65	-1	1,373	-0.07%
2023/06/05	1	22.60	0	0.00	22.60	1	1,553	0.06%
2023/06/01	1	22.45	1	22.50	22.45	0	1,599	0.00%
2023/05/26	0	0.00	1	22.55	22.55	-1	1,648	-0.06%
2023/05/23	0.1	22.80	15	22.75	22.80	-15	1,748	-0.86%
2023/05/17	6	22.45	6	22.70	22.70	0	1,753	0.00%
2023/05/16	0	0.00	2	22.45	22.35	-2	1,753	-0.11%
2023/05/15	7	22.37	6	22.35	22.35	1	1,765	0.06%
2023/05/12	3	22.50	0	0.00	22.45	3	1,757	0.17%
2023/05/05	0	0.00	1	22.65	22.70	-1	1,801	-0.06%
2023/05/04	0	0.00	1	22.70	22.65	-1	1,827	-0.05%
2023/04/27	0	0.00	5	22.50	22.45	-5	1,809	-0.28%
2023/04/21	7.1	22.25	0	0.00	22.20	7.1	1,798	0.39%
2023/04/20	0	22.60	0	0.00	22.35	0	1,758	0.00%
2023/04/19	1	22.45	0	0.00	22.40	1	1,711	0.06%
2023/04/13	1	23.05	0	0.00	22.75	1	1,587	0.06%
2023/04/11	0	23.50	0	0.00	23.40	0	1,528	0.00%
2023/04/07	0	22.97	0	0.00	22.95	0	1,549	0.00%
2023/03/31	0	0.00	5	22.90	22.95	-5	1,556	-0.32%
2023/03/30	47	22.61	0	0.00	22.75	47	1,569	2.99%
2023/03/28	0	23.98	0	0.00	23.95	0	1,457	0.00%
2023/03/20	0	23.75	0	0.00	23.70	0	1,523	0.00%
2023/03/17	10	23.80	0	0.00	23.60	10	1,524	0.66%
2023/03/16	0.3	23.85	0	0.00	23.75	0.3	1,494	0.02%
2023/03/13	0	0.00	1	23.80	23.85	-1	1,453	-0.07%
2023/03/10	1	23.85	7	23.72	23.80	-6	1,414	-0.42%
2023/03/09	1	23.90	0	0.00	23.95	1	1,352	0.07%
2023/03/08	2	24.35	0	0.00	24.25	2	1,330	0.15%
2023/03/07	6	24.03	0	0.00	24.40	6	1,309	0.46%
2023/02/13	16	22.89	0	0.00	23.25	16	1,203	1.33%
2023/02/02	1	23.05	0	0.00	22.70	1	1,129	0.09%
2023/01/30	0	0.00	0.4	23.10	23.25	-0.4	1,107	-0.04%
2023/01/09	0.1	23.10	0	0.00	23.00	0.1	1,138	0.01%
2023/01/04	0	22.75	0	0.00	22.75	0	1,159	0.00%
2023/01/03	15.7	22.32	0	0.00	22.70	15.7	1,156	1.35%
2022/12/28	25	22.59	0	0.00	22.15	25	1,143	2.19%
2022/12/27	18	22.70	0	0.00	23.05	18	1,106	1.63%
2022/12/22	55	22.38	0	0.00	22.80	55	1,060	5.19%
2022/12/21	2	23.00	0	0.00	22.90	2	1,024	0.20%
2022/12/20	50	23.10	0	0.00	22.90	50	1,035	4.83%
2022/12/16	44	23.93	0	0.00	23.95	44	999	4.40%
2022/12/15	40	24.15	0	0.00	24.30	40	983	4.07%
2022/12/14	111	24.99	184	25.09	24.60	-73	968	-7.54%	大買/大賣/
2022/12/09	37	25.59	0	0.00	25.80	37	913	4.05%
2022/12/08	32	25.50	0	0.00	25.45	32	908	3.52%
2022/12/07	5	25.30	0	0.00	25.55	5	901	0.55%
2022/12/06	11	25.54	0	0.00	25.15	11	897	1.23%
2022/12/05	24	25.74	0	0.00	25.70	24	901	2.66%
2022/12/02	25	25.74	0	0.00	25.70	25	896	2.79%
2022/12/01	6	25.73	0	0.00	25.80	6	903	0.66%
2022/11/30	2	25.70	0	0.00	25.80	2	899	0.22%
2022/11/28	8	25.44	0.1	25.70	25.65	7.9	892	0.89%
2022/11/25	5	25.45	0	0.00	25.25	5	901	0.55%
2022/11/24	6	25.55	0	0.00	25.60	6	900	0.67%
2022/11/23	19	25.51	0	0.00	25.65	19	905	2.10%
2022/11/22	26	25.58	0	0.00	25.70	26	915	2.84%
2022/11/18	4	25.35	4	25.60	25.60	0	932	0.00%
2022/11/16	15	25.40	0	0.00	25.25	15	958	1.56%
2022/11/15	0	0.00	1	25.95	25.75	-1	994	-0.10%
2022/11/14	2	25.80	0	0.00	25.80	2	985	0.20%
2022/11/10	0	0.00	0.1	25.60	25.80	-0.1	992	-0.01%
2022/11/09	0	0.00	5	25.46	25.45	-5	976	-0.51%
2022/11/08	4	24.75	0	0.00	24.90	4	951	0.42%
2022/10/24	0	0.00	3	24.65	24.65	-3	1,136	-0.26%
2022/10/20	0	0.00	0.1	24.75	24.60	-0.1	1,124	-0.01%
2022/10/18	0	0.00	0.6	24.70	24.70	-0.6	1,101	-0.06%
2022/10/17	0	0.00	0	24.15	24.40	0	1,104	0.00%
2022/10/14	0	0.00	1	24.40	24.35	-1	1,135	-0.09%
2022/10/12	20	23.98	0	0.00	24.45	20	1,113	1.80%
2022/10/11	12	24.16	0	0.00	24.35	12	1,122	1.07%
2022/10/07	15	24.40	0	0.00	24.45	15	1,130	1.33%
2022/10/06	40	24.49	0	0.00	24.55	40	1,169	3.42%
2022/10/05	10	24.60	0	0.00	24.65	10	1,192	0.84%
2022/10/03	0	0.00	5	24.70	24.70	-5	1,286	-0.39%
2022/09/30	25	24.56	0	0.00	24.65	25	1,278	1.96%
2022/09/29	30	24.33	0	0.00	24.75	30	1,282	2.34%
2022/09/16	0	0.00	7	25.75	25.80	-7	1,259	-0.56%
2022/09/12	0	0.00	1	26.00	25.95	-1	1,285	-0.08%
2022/09/02	0	0.00	26	25.81	25.80	-26	1,328	-1.96%
2022/09/01	0	0.00	10	25.85	25.85	-10	1,332	-0.75%
2022/08/22	1	24.80	0	0.00	25.60	1	1,259	0.08%
2022/08/18	0	0.00	0.1	25.00	24.85	-0.1	1,209	-0.01%
2022/08/17	3	24.40	0	0.00	24.45	3	1,188	0.25%
2022/08/15	23	24.08	0	0.00	24.25	23	1,181	1.95%
2022/08/12	29	24.01	0	0.00	24.15	29	1,167	2.48%
2022/08/11	8	23.90	0	0.00	24.10	8	1,143	0.70%
2022/08/10	40	23.41	0	0.00	23.65	40	1,131	3.53%
2022/08/09	15	23.43	0	0.00	23.50	15	1,134	1.32%
2022/08/08	195	23.31	0	0.00	23.30	195	1,152	16.91%	大買/鉅額交易
2022/08/05	0	24.10	0	24.10	24.60	0	1,109	0.00%
2022/08/04	64	23.87	8.8	23.93	23.95	55.2	1,102	5.01%
2022/08/03	25	24.27	1	24.45	24.30	24	1,079	2.22%
2022/08/02	4	24.05	4	24.50	24.50	0	1,089	0.00%
2022/07/28	0	0.00	5	24.41	24.55	-5	1,066	-0.47%
2022/07/25	11	24.21	0	0.00	24.25	11	1,075	1.02%
2022/07/22	115	24.08	20	24.25	24.25	95	1,075	8.83%	大買/
2022/07/21	50	24.22	0	0.00	24.45	50	1,072	4.66%
2022/07/20	10	24.35	0	0.00	24.55	10	1,032	0.97%
2022/07/19	103	24.21	0	0.00	24.25	103	1,050	9.80%	大買/鉅額交易
2022/07/18	50	24.12	0	0.00	24.25	50	1,047	4.77%
2022/07/14	117	23.47	0	0.00	23.95	117	1,035	11.30%	大買/鉅額交易
2022/07/12	70	23.32	2	23.83	23.75	68	973	6.98%
2022/07/11	2	23.55	0	0.00	23.55	2	914	0.22%
2022/07/01	0	0.00	1	25.70	25.65	-1	856	-0.12%
2022/06/30	10	25.58	0	0.00	25.65	10	848	1.18%
2022/06/23	30	25.17	0	0.00	25.25	30	815	3.68%
2022/06/22	0	0.00	2	25.15	25.20	-2	807	-0.25%
2022/06/20	50	24.93	0	0.00	25.05	50	793	6.30%
2022/06/15	0	0.00	1.1	25.84	25.85	-1.1	749	-0.15%
2022/06/13	10	24.95	10	25.01	25.15	0	726	0.00%
2022/06/09	58	24.99	13	25.10	25.10	45	731	6.15%
2022/06/08	18	25.00	0	0.00	25.15	18	737	2.44%
2022/06/07	25	25.00	19	25.15	25.10	6	741	0.81%
2022/06/06	69	24.99	0	0.00	25.15	69	755	9.14%
2022/05/20	0	24.50	0	0.00	24.55	0	942	0.00%
2022/04/20	0	0.00	1	25.60	25.35	-1	1,071	-0.09%
2022/04/18	0.1	25.30	1	25.45	25.45	-0.9	1,076	-0.08%
2022/04/13	0	0.00	0.1	25.25	25.35	-0.1	1,093	-0.01%
2022/04/11	1	25.25	4	25.36	25.35	-3	1,107	-0.27%
2022/03/31	1	24.75	0	0.00	24.90	1	1,126	0.09%
2022/03/16	0	0.00	8	24.15	24.15	-8	1,331	-0.60%
2022/02/23	0	0.00	64	25.13	25.20	-64	1,507	-4.25%
2022/02/21	2	24.60	2	24.73	24.85	0	1,551	0.00%
2022/02/17	0	0.00	0.1	24.25	24.40	-0.1	1,582	-0.01%
2022/02/14	0	0.00	1	24.10	24.30	-1	1,641	-0.06%
2022/01/26	0	0.00	3	23.43	23.80	-3	1,630	-0.18%
2022/01/24	2	23.20	0	0.00	23.35	2	1,673	0.12%
2022/01/18	0.6	23.55	0	0.00	23.75	0.6	1,618	0.04%
2022/01/17	0.4	23.80	0	0.00	23.85	0.4	1,671	0.03%
2022/01/14	0	0.00	0.3	24.10	24.20	-0.3	1,662	-0.02%
2022/01/11	0	0.00	1.4	24.37	24.45	-1.4	1,735	-0.08%
2022/01/07	0	0.00	260	24.01	24.10	-260	1,742	-14.92%	大賣/鉅額交易
2022/01/06	0.2	23.80	0.8	23.90	24.05	-0.5	1,735	-0.03%
2021/12/30	9	23.90	9	23.80	24.00	0	1,769	0.00%
2021/12/29	9	23.90	9	23.75	23.90	0	1,787	0.00%
2021/12/20	0	0.00	1	23.45	23.60	-1	1,796	-0.06%
2021/12/17	0.1	23.60	0	0.00	23.50	0.1	1,815	0.01%
2021/12/06	0	0.00	1	22.85	22.80	-1	1,854	-0.05%
2021/12/02	1	22.60	0	0.00	22.60	1	1,841	0.05%
2021/11/29	1	22.15	0	0.00	22.10	1	1,706	0.06%
2021/11/26	2	22.75	0	0.00	22.90	2	1,682	0.12%
2021/11/25	1	23.05	1	23.25	23.40	0	1,592	0.00%
2021/11/24	0.2	23.10	0	0.00	23.40	0.2	1,555	0.01%
2021/11/12	1	23.45	0	0.00	23.90	1	1,352	0.07%
2021/10/22	1	24.60	1	24.75	24.75	0	1,223	0.00%
2021/10/21	0	0.00	0.1	23.50	24.90	-0.1	1,234	-0.01%
2021/10/12	0	0.00	1	22.80	23.05	-1	1,117	-0.09%
2021/09/30	0	0.00	0.2	22.10	22.35	-0.2	976	-0.02%
2021/09/29	0	0.00	0.4	21.92	22.10	-0.4	965	-0.05%
2021/09/24	0.7	21.70	0	0.00	21.85	0.7	949	0.07%
2021/09/23	0	0.00	1	21.80	21.85	-1	927	-0.11%
2021/09/22	1	21.45	0	0.00	21.85	1	920	0.11%
2021/09/17	0	0.00	5	21.65	21.85	-5	901	-0.55%
2021/09/15	0	0.00	1	21.10	21.20	-1	862	-0.12%
2021/09/14	7	21.09	403	20.97	21.10	-396	862	-45.94%	大賣/鉅額交易
2021/09/09	0	0.00	1	20.50	20.90	-1	756	-0.13%
2021/08/30	0	0.00	5	20.12	20.25	-5	716	-0.70%
2021/08/27	1	19.75	0	0.00	19.90	1	706	0.14%
2021/08/26	0	0.00	17	19.87	19.80	-17	709	-2.39%
2021/08/23	0.2	20.00	0	0.00	20.00	0.2	722	0.02%
2021/08/20	1	19.65	0	0.00	19.75	1	725	0.14%
2021/08/16	0	0.00	2	20.15	20.15	-2	715	-0.28%
2021/08/13	0	0.00	5	20.15	20.25	-5	792	-0.63%
2021/08/11	0	19.90	5	19.95	19.90	-5	797	-0.63%
2021/08/10	0	19.70	0	0.00	19.95	0	806	0.00%
2021/08/06	2	19.80	5	20.10	20.10	-3	844	-0.36%
2021/08/05	2	20.70	0	0.00	20.75	2	863	0.23%
2021/08/03	3	20.88	0	0.00	20.85	3	938	0.32%
2021/07/30	3	20.77	2	20.85	20.85	1	929	0.11%
2021/07/29	0	0.00	1	20.80	20.90	-1	926	-0.11%
2021/07/28	6	20.64	4	20.60	20.75	2	944	0.21%
2021/07/27	6	20.84	0	0.00	20.80	6	1,013	0.59%
2021/07/26	2	21.05	0	0.00	21.00	2	981	0.20%
2021/07/23	5	21.10	0	0.00	21.10	5	1,007	0.50%
2021/07/16	4	20.11	0	0.00	20.25	4	1,146	0.35%
2021/07/09	1	19.95	0	0.00	20.10	1	1,356	0.07%
2021/06/25	0	0.00	2	19.70	19.70	-2	1,454	-0.14%
2021/06/22	1	19.40	0	0.00	19.35	1	1,522	0.07%
2021/06/21	1	19.30	0	0.00	19.30	1	1,525	0.07%
2021/06/17	0.1	19.65	0	0.00	19.70	0.1	1,519	0.01%
2021/06/07	0	0.00	1	20.30	20.10	-1	1,508	-0.07%
2021/05/31	1	19.80	0	0.00	19.75	1	1,484	0.07%
2021/05/28	1	19.73	1	19.85	19.75	0	1,485	0.00%
2021/05/26	0	0.00	5	19.30	19.35	-5	1,475	-0.34%
2021/05/21	1	19.55	1	19.70	19.60	0	1,469	0.00%
2021/05/19	1	19.00	0	0.00	19.25	1	1,383	0.07%
2021/05/12	4	20.21	0	0.00	20.00	4	1,280	0.31%
2021/05/11	3	21.63	0	0.00	21.35	3	1,206	0.25%
2021/05/05	0	0.00	1	22.00	21.85	-1	1,156	-0.09%
2021/05/04	5.5	21.72	0	0.00	21.80	5.5	1,139	0.48%
2021/05/03	6.4	22.34	1.4	22.53	22.40	5	1,064	0.47%
2021/04/29	2.5	23.06	0	0.00	22.65	2.5	1,040	0.24%
2021/04/28	1.5	23.16	10	23.20	23.10	-8.5	1,010	-0.84%
2021/04/27	1	22.82	2	22.88	22.95	-1	996	-0.10%
2021/04/26	0.1	22.60	5	22.80	22.85	-4.9	975	-0.51%
2021/04/22	12	22.52	0	0.00	22.50	12	939	1.28%
2021/04/21	8	22.45	0	0.00	22.80	8	861	0.93%
2021/04/20	3	22.07	0	0.00	22.45	3	823	0.36%
2021/04/19	11	23.00	3.1	22.84	22.60	7.9	785	1.01%
2021/04/16	3	22.07	1	22.20	22.20	2	731	0.27%
2021/04/15	4	21.45	4	21.55	21.65	0	695	0.00%
2021/04/13	2	21.15	1	21.30	21.25	1	670	0.15%
2021/04/12	5	20.78	5	20.88	21.10	0	659	0.00%
2021/04/09	0	0.00	1	21.00	21.00	-1	656	-0.15%
2021/04/06	0	0.00	26	20.60	20.50	-26	611	-4.25%
2021/03/30	0	0.00	2	19.45	19.60	-2	554	-0.36%
2021/03/25	0	0.00	0.3	19.67	19.70	-0.3	570	-0.05%
2021/03/23	3	18.75	0	0.00	18.75	3	538	0.56%
2021/03/22	1.5	18.70	0	0.00	18.75	1.5	549	0.27%
2021/03/17	1	18.77	1	18.85	18.85	0	646	0.00%
2021/03/16	0	0.00	5	18.82	18.85	-5	685	-0.73%
2021/03/10	0	18.98	0	0.00	19.05	0	935	0.00%
2021/03/09	5	18.79	5	18.94	19.00	0	977	0.00%
2021/03/04	1	18.65	0	0.00	18.80	1	992	0.10%
2021/03/03	1	18.66	1	18.75	18.65	0	993	0.00%
2021/02/26	2	18.53	2	18.63	18.70	0	999	0.00%
2021/02/25	1.1	18.78	0	0.00	18.65	1.1	993	0.11%
2021/02/24	27.2	18.75	0.8	18.70	18.80	26.3	996	2.64%
2021/02/23	2	18.75	0	0.00	18.75	2	1,008	0.20%
2021/02/22	4	18.49	0	0.00	18.70	4	1,014	0.39%
2021/02/19	5	18.25	0	0.00	18.45	5	1,017	0.49%
2021/02/18	0.2	18.45	0.8	18.30	18.40	-0.7	1,015	-0.07%
2021/02/17	0	0.00	3	18.10	18.50	-3	1,012	-0.30%
2021/02/02	1	18.15	0	0.00	18.05	1	1,021	0.10%
2021/02/01	0.2	17.90	0	0.00	17.95	0.2	1,023	0.02%
2021/01/27	0.1	18.10	0	0.00	18.10	0.1	1,033	0.01%
2021/01/22	0.1	18.15	0	0.00	18.25	0.1	1,036	0.01%
2021/01/21	0.2	18.40	1	18.40	18.40	-0.9	1,028	-0.08%
2021/01/20	1	18.70	0.8	18.50	18.55	0.2	1,026	0.02%
2021/01/15	0	0.00	1	19.00	18.85	-1	1,022	-0.10%
2021/01/12	0	0.00	8	19.31	19.25	-8	1,016	-0.79%
2021/01/11	2	19.40	0	0.00	19.45	2	1,013	0.20%
2021/01/08	1	19.25	0	0.00	19.40	1	1,018	0.10%
2021/01/06	43	19.33	0	0.00	19.20	43	1,015	4.24%
2021/01/05	0.2	19.55	0	0.00	19.60	0.2	1,002	0.01%
2021/01/04	2	19.55	0	0.00	19.60	2	1,005	0.20%
2020/12/30	3.2	19.63	0	0.00	19.60	3.2	1,027	0.31%
2020/12/28	1	19.75	0	0.00	19.70	1	1,043	0.10%
2020/12/25	0.2	19.75	0	0.00	19.85	0.2	1,066	0.02%
2020/12/24	0.1	19.60	0	0.00	19.65	0.1	1,071	0.01%
2020/12/23	2.1	19.78	0	0.00	19.65	2.1	1,100	0.19%
2020/12/21	0.2	19.85	0	0.00	20.00	0.2	1,081	0.02%
2020/12/17	1.2	19.96	0	0.00	20.00	1.2	1,105	0.11%
2020/12/16	0	20.22	0	0.00	20.15	0	1,197	0.00%
2020/12/15	2	20.30	2	20.20	20.20	0	1,200	0.00%
2020/12/14	11.2	19.99	10	20.15	20.30	1.2	1,188	0.10%
2020/12/01	0.3	18.70	5	18.80	18.75	-4.7	1,131	-0.42%
2020/11/30	4	18.90	3	18.80	19.00	1	1,094	0.09%
2020/11/11	0	0.00	100	17.80	17.80	-100	818	-12.21%
2020/11/09	0	17.30	0	0.00	17.35	0	802	0.00%
2020/10/29	0	0.00	2	17.10	17.30	-2	825	-0.24%
2020/10/28	2	17.13	0	0.00	17.15	2	824	0.24%
2020/10/27	2	17.20	0	0.00	17.20	2	816	0.25%
2020/10/26	1	17.20	1	17.25	17.20	0	816	0.00%
2020/10/23	1	17.10	0	0.00	17.20	1	816	0.12%
2020/10/21	0	0.00	1	17.30	17.25	-1	830	-0.12%
2020/10/19	1	17.20	0	0.00	17.30	1	846	0.12%
2020/10/16	102	17.35	1	17.40	17.30	101	850	11.88%	大買/鉅額交易
2020/10/15	1	17.20	0	0.00	17.30	1	856	0.12%
2020/10/07	0.2	17.75	0	0.00	17.75	0.2	858	0.02%
2020/09/30	0.2	17.65	0	0.00	17.65	0.2	875	0.02%
2020/09/22	0.2	18.20	0	0.00	18.30	0.2	872	0.02%
2020/09/17	0	18.15	0	0.00	18.25	0	841	0.00%
2020/09/16	0.2	18.00	0	0.00	18.00	0.2	815	0.02%
2020/09/15	0.2	18.10	0	0.00	18.10	0.2	814	0.02%
2020/09/14	0	0.00	1	18.20	18.30	-1	817	-0.12%
2020/09/11	0.2	18.15	0	0.00	18.25	0.2	805	0.02%
2020/09/10	1	18.45	44	18.20	18.15	-43	779	-5.51%
2020/09/07	56	17.34	0	0.00	17.35	56	694	8.06%
2020/09/02	0.2	16.90	0	0.00	17.00	0.2	745	0.03%
2020/08/28	0	0.00	6	17.21	17.30	-6	840	-0.71%
2020/08/26	0	0.00	19	17.20	17.05	-19	874	-2.17%
2020/08/21	19	17.00	0	0.00	17.00	19	896	2.12%
2020/08/20	0.2	16.85	0	0.00	16.85	0.2	902	0.02%
2020/08/14	0	0.00	1	17.40	17.45	-1	911	-0.11%
2020/08/13	40	17.25	0	0.00	17.30	40	916	4.36%
2020/08/12	1	17.20	0.1	17.40	17.50	0.9	925	0.10%
2020/08/10	2	17.75	0	0.00	17.70	2	945	0.21%
2020/08/07	1	17.70	2	17.65	17.75	-1	955	-0.10%
2020/08/06	0	0.00	2	18.20	17.80	-2	960	-0.21%
2020/08/05	2	18.10	52	18.00	18.00	-50	963	-5.19%
2020/07/29	0	0.00	1	17.00	17.05	-1	1,024	-0.10%
2020/07/28	7	16.99	0	0.00	16.90	7	1,042	0.67%
2020/07/20	0	0.00	3	17.22	17.50	-3	1,097	-0.27%
2020/07/17	0	0.00	2.4	17.52	17.35	-2.4	1,103	-0.22%
2020/07/15	0	0.00	1	17.50	17.50	-1	1,138	-0.09%
2020/07/14	50.2	17.50	0	0.00	17.40	50.2	1,154	4.35%
2020/07/13	1.2	17.58	0	0.00	17.45	1.2	1,163	0.10%
2020/07/10	2	17.70	0	0.00	17.60	2	1,165	0.17%
2020/07/09	1	18.00	1	18.05	18.00	0	1,184	0.00%
2020/07/08	1	18.00	0	0.00	18.05	1	1,223	0.08%
2020/07/07	1	18.00	0	0.00	18.05	1	1,255	0.08%
2020/07/06	0	0.00	1	18.40	18.45	-1	1,267	-0.08%
2020/06/30	0	0.00	5	17.90	17.90	-5	1,326	-0.38%
2020/06/29	0.2	17.85	0	0.00	17.95	0.2	1,350	0.01%
2020/06/24	0.2	18.15	0	0.00	18.20	0.2	1,383	0.01%
2020/06/19	0.2	18.20	0	0.00	18.20	0.2	1,499	0.01%
2020/06/15	0.2	18.35	0	0.00	18.35	0.2	1,633	0.01%
2020/06/12	1	18.10	0	0.00	18.75	1	1,662	0.06%
2020/06/11	0	0.00	3	18.88	18.50	-3	1,663	-0.18%
2020/06/10	3	19.20	0	0.00	19.15	3	1,651	0.18%
2020/06/09	1	19.00	1	18.95	18.95	0	1,669	0.00%
2020/06/05	0	0.00	2	18.90	18.85	-2	1,686	-0.12%
2020/06/04	3	18.50	61	18.80	18.80	-58	1,693	-3.43%
2020/06/03	1	17.70	1	17.85	18.00	0	1,676	0.00%
2020/06/02	0	0.00	1	17.50	17.50	-1	1,648	-0.06%
2020/06/01	0	0.00	6	17.41	17.50	-6	1,654	-0.36%
2020/05/29	1	17.10	0	0.00	17.10	1	1,645	0.06%
2020/05/28	0.2	17.00	2	17.05	17.10	-1.8	1,659	-0.11%
2020/05/27	0.2	17.35	0	0.00	17.40	0.2	1,684	0.01%
2020/05/26	2	17.30	16	17.45	17.40	-14	1,701	-0.82%
2020/05/22	0.2	17.00	0	0.00	17.05	0.2	1,688	0.01%
2020/05/21	16	17.30	1	17.25	17.30	15	1,692	0.89%
2020/05/20	0.2	16.95	0	0.00	17.00	0.2	1,688	0.01%
2020/05/15	1	16.80	7	16.97	16.90	-6	1,685	-0.36%
2020/05/14	2	16.85	3	16.83	16.70	-1	1,674	-0.06%
2020/05/13	10.2	16.95	0	0.00	17.00	10.2	1,686	0.60%
2020/05/12	1.2	17.15	0	0.00	17.15	1.2	1,750	0.07%
2020/05/11	2.2	17.40	1	17.50	17.40	1.2	1,752	0.07%
2020/05/08	54	17.50	2	17.48	17.35	52	1,775	2.93%
2020/05/07	0	0.00	1	17.40	17.70	-1	1,754	-0.06%
2020/05/06	1.2	16.98	0	0.00	16.90	1.2	1,734	0.07%
2020/05/05	0	0.00	1	17.25	17.25	-1	1,727	-0.06%
2020/05/04	6	17.14	0	0.00	17.15	6	1,731	0.35%
2020/04/30	0	0.00	2	17.65	17.70	-2	1,714	-0.12%
2020/04/29	0	0.00	2.6	17.50	17.50	-2.6	1,727	-0.15%
2020/04/28	0	0.00	4	17.15	17.45	-4	1,717	-0.23%
2020/04/27	0	0.00	4	16.70	16.60	-4	1,760	-0.23%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/21	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/20	0	0.00	2	17.10	17.15	-2	1,743	-0.11%
2020/04/17	3.2	17.13	0	0.00	17.05	3.2	1,757	0.18%
2020/04/16	0.2	17.20	0	0.00	17.20	0.2	1,742	0.01%
2020/04/15	0.2	17.35	1	17.50	17.40	-0.8	1,743	-0.05%
2020/04/14	0	0.00	30	17.60	17.55	-30	1,746	-1.72%
2020/04/13	2.2	17.29	86	17.65	17.45	-83.8	1,721	-4.87%
2020/04/10	0	0.00	3	17.10	17.00	-3	1,680	-0.18%
2020/04/09	0	0.00	2	16.50	16.55	-2	1,665	-0.12%
2020/04/08	0	0.00	2	15.93	16.05	-2	1,650	-0.12%
2020/04/07	0	0.00	1	15.40	15.40	-1	1,657	-0.06%
2020/04/06	2	15.13	0	0.00	15.20	2	1,644	0.12%
2020/04/01	1	15.40	2	15.35	15.45	-1	1,641	-0.06%
2020/03/31	0	0.00	1	15.30	15.20	-1	1,630	-0.06%
2020/03/30	0	0.00	2	14.88	15.35	-2	1,627	-0.12%
2020/03/26	2	14.95	0	0.00	14.95	2	1,790	0.11%
2020/03/25	0	0.00	1	15.60	15.55	-1	1,744	-0.06%
2020/03/24	0	0.00	1	15.40	15.10	-1	1,733	-0.06%
2020/03/20	0	0.00	2	14.68	14.70	-2	1,768	-0.11%
2020/03/19	0.2	13.35	0	0.00	13.40	0.2	1,770	0.01%
2020/03/18	1.2	14.88	0	0.00	14.75	1.2	1,732	0.07%
2020/03/12	1	18.40	0	0.00	18.15	1	1,841	0.05%
2020/03/11	1	19.30	2	19.15	19.10	-1	1,848	-0.05%
2020/03/10	0	0.00	2	19.20	19.75	-2	1,883	-0.11%
2020/03/09	2	19.10	0	0.00	19.05	2	1,880	0.11%
2020/03/06	0.2	19.95	0	0.00	19.95	0.2	1,883	0.01%
2020/03/05	1.2	20.14	0	0.00	20.10	1.2	1,923	0.06%
2020/03/02	3	20.07	0	0.00	19.95	3	2,240	0.13%
2020/02/27	0	0.00	8	20.75	20.65	-8	2,297	-0.35%
2020/02/25	0.2	21.40	0	0.00	21.35	0.2	2,447	0.01%
2020/02/21	0	0.00	8.1	21.85	21.85	-8.1	2,469	-0.33%
2020/02/20	0	0.00	2	22.00	22.05	-2	2,467	-0.08%
2020/02/18	1	21.80	0	0.00	22.25	1	2,511	0.04%
2020/02/17	0	0.00	4	22.10	22.05	-4	2,522	-0.16%
2020/02/14	4	22.60	1	22.40	22.35	3	2,538	0.12%
2020/02/13	7	22.17	22	22.31	22.20	-15	2,523	-0.59%
2020/02/12	0	0.00	8	20.98	21.00	-8	2,472	-0.32%
2020/02/11	36.2	20.97	339	21.00	20.90	-302.8	2,481	-12.20%	大賣/鉅額交易
2020/02/10	1.2	21.26	9	21.32	21.25	-7.8	2,468	-0.32%
2020/02/07	50.8	21.85	0	0.00	21.70	50.8	2,470	2.06%
2020/02/05	5	21.96	0	0.00	21.95	5	2,474	0.20%
2020/02/04	0.2	22.00	3	22.05	22.00	-2.8	2,485	-0.11%
2020/02/03	15	21.92	0	0.00	21.95	15	2,502	0.60%
2020/01/31	5	22.80	0	0.00	22.90	5	2,500	0.20%
2020/01/30	7	22.57	0	0.00	22.65	7	2,529	0.28%
2020/01/20	0.2	23.75	5	23.75	23.75	-4.8	2,531	-0.19%
2020/01/17	10	23.95	1	24.15	23.90	9	2,542	0.35%
2020/01/15	1	23.90	0	0.00	24.15	1	2,629	0.04%
2020/01/14	51	24.16	5	24.20	24.05	46	2,643	1.74%
2020/01/08	5	24.60	0	0.00	24.40	5	2,636	0.19%
2020/01/06	47	24.66	0	0.00	24.65	47	2,625	1.79%
2020/01/03	20	24.93	0	0.00	25.05	20	2,638	0.76%
2020/01/02	36	25.49	11	25.76	25.40	25	2,624	0.95%
2019/12/31	0	0.00	57	25.61	25.85	-57	2,620	-2.18%
2019/12/30	1	24.45	0	0.00	24.70	1	2,589	0.04%
2019/12/27	3	24.65	0	0.00	24.60	3	2,598	0.12%
2019/12/25	1	24.40	0	0.00	24.50	1	2,628	0.04%
2019/12/24	39.2	23.58	39	23.99	24.30	0.2	2,627	0.01%
2019/12/23	147.2	24.74	0	0.00	24.55	147.2	2,489	5.91%	大買/鉅額交易
2019/12/20	0	25.45	0	0.00	25.50	0	2,408	0.00%
2019/12/19	0.2	25.30	0	0.00	25.30	0.2	2,401	0.01%
2019/12/18	30	25.23	0	0.00	25.45	30	2,421	1.24%
2019/12/17	21	25.31	20	25.60	25.60	1	2,406	0.04%
2019/12/16	2	25.65	2	25.90	25.90	0	2,388	0.00%
2019/12/04	105	22.56	5	22.45	22.35	100	2,371	4.22%	大買/
2019/12/02	20	22.05	21	22.34	22.20	-1	2,358	-0.04%
2019/11/29	30	22.45	35	22.41	22.45	-5	2,310	-0.22%
2019/11/28	139	22.34	28	22.32	22.45	111	2,264	4.90%	大買/鉅額交易
2019/11/27	32	22.85	21	22.85	22.85	11	2,180	0.50%
2019/11/26	5	23.10	4	22.95	22.95	1	2,163	0.05%
2019/11/25	40	22.93	25	23.10	23.00	15	2,125	0.71%
2019/11/22	104	23.00	0.4	23.00	23.10	103.6	2,107	4.92%	大買/鉅額交易
2019/11/21	5	22.95	7	23.11	23.20	-2	2,082	-0.10%
2019/11/20	306	23.14	5	22.85	23.00	301	2,039	14.76%	大買/鉅額交易
2019/11/19	0	0.00	13	22.57	22.70	-13	1,846	-0.70%
2019/11/18	1	21.75	4	21.98	22.10	-3	1,763	-0.17%
2019/11/15	45	22.33	27	21.85	21.95	18	1,733	1.04%
2019/11/14	10	21.48	6.2	22.02	22.30	3.8	1,663	0.23%
2019/11/13	12	21.00	13	21.15	21.20	-1	1,545	-0.06%
2019/11/11	10	20.98	3	21.00	21.05	7	1,654	0.42%
2019/11/08	0.2	20.90	0	0.00	20.85	0.2	1,784	0.01%
2019/11/07	10	21.15	0	0.00	20.95	10	1,801	0.56%
2019/11/06	0	0.00	3	21.13	21.20	-3	1,778	-0.17%
2019/10/29	10	20.78	10	20.63	20.60	0	1,802	0.00%
2019/10/28	18	20.83	20	20.74	20.80	-2	1,804	-0.11%
2019/10/23	1	20.70	0	0.00	20.75	1	1,788	0.06%
2019/10/22	0	0.00	5	20.90	20.90	-5	1,775	-0.28%
2019/10/18	0	0.00	9	20.82	20.70	-9	1,777	-0.51%
2019/10/17	16	21.23	2	21.20	21.10	14	1,748	0.80%
2019/10/14	0	0.00	1	20.65	20.80	-1	1,628	-0.06%
2019/10/09	8	20.40	0	0.00	20.20	8	1,584	0.50%
2019/10/08	1	20.20	2	20.10	20.15	-1	1,571	-0.06%
2019/10/07	15	20.17	2	20.05	20.05	13	1,595	0.81%
2019/10/04	5	20.00	0	0.00	20.00	5	1,589	0.31%
2019/10/02	3	19.95	0	0.00	20.05	3	1,602	0.19%
2019/10/01	1	19.90	1	19.85	19.95	0	1,606	0.00%
2019/09/27	2	19.88	1	19.90	19.90	1	1,626	0.06%
2019/09/26	6	20.00	0	0.00	20.00	6	1,622	0.37%
2019/09/25	5.2	20.10	0	0.00	20.00	5.2	1,625	0.32%
2019/09/23	0	0.00	1	20.40	20.35	-1	1,637	-0.06%
2019/09/20	2	20.20	0	0.00	20.15	2	1,642	0.12%
2019/09/16	2.4	19.75	0	0.00	19.75	2.4	1,694	0.14%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/10	1	19.90	0	0.00	19.95	1	1,723	0.06%
2019/09/06	0	0.00	1	20.30	20.30	-1	1,706	-0.06%
2019/09/02	0	0.00	1	20.10	20.30	-1	1,719	-0.06%
2019/08/29	3.2	19.72	0	0.00	19.70	3.2	1,706	0.19%
2019/08/27	1	19.85	0	0.00	19.80	1	1,715	0.06%
2019/08/23	0	0.00	1	20.20	20.10	-1	1,780	-0.06%
2019/08/22	3	20.20	1	20.05	20.05	2	1,802	0.11%
2019/08/21	0	0.00	2	20.15	20.20	-2	1,873	-0.11%
2019/08/15	3	20.65	1	20.70	20.45	2	1,959	0.10%
2019/08/14	5	21.29	1	21.25	21.25	4	1,982	0.20%
2019/08/13	1	21.20	5	21.26	21.20	-4	1,942	-0.21%
2019/08/12	0	0.00	1	20.00	20.10	-1	1,888	-0.05%
2019/08/08	5	19.90	0	0.00	19.90	5	1,960	0.26%
2019/08/07	2	19.90	0	0.00	19.75	2	2,007	0.10%
2019/08/06	2	19.75	1	19.80	20.00	1	2,092	0.05%
2019/07/31	0.2	20.15	0	0.00	20.15	0.2	2,320	0.01%
2019/07/30	0.2	20.40	0	0.00	20.40	0.2	2,361	0.01%
2019/07/29	0.2	20.55	0	0.00	20.55	0.2	2,415	0.01%
2019/07/22	0.2	20.60	0	0.00	20.65	0.2	3,329	0.01%
2019/07/19	0.2	20.75	0	0.00	20.75	0.2	3,316	0.01%
2019/07/16	0	0.00	1	20.85	20.80	-1	3,385	-0.03%
2019/07/11	0	0.00	1	21.10	20.80	-1	3,455	-0.03%
2019/07/09	0	0.00	10	20.75	20.70	-10	3,513	-0.28%
2019/07/08	3.2	20.78	0	0.00	20.75	3.2	3,520	0.09%
2019/07/05	4	20.91	0	0.00	20.90	4	3,558	0.11%
2019/07/04	5	21.10	0	0.00	21.05	5	3,564	0.14%
2019/07/03	1	20.75	0	0.00	20.70	1	3,553	0.03%
2019/07/01	2	20.83	0	0.00	20.85	2	3,585	0.06%
2019/06/25	1	20.90	0	0.00	20.85	1	3,611	0.03%
2019/06/21	11	20.90	1	21.40	20.80	10	3,614	0.28%
2019/06/12	4	20.84	0	0.00	20.90	4	3,559	0.11%
2019/06/11	10	21.35	0	0.00	21.35	10	3,540	0.28%
2019/06/05	1	21.10	0	0.00	21.00	1	3,571	0.03%
2019/06/04	1	20.95	12	21.35	20.95	-11	3,570	-0.31%
2019/06/03	15	21.50	0	0.00	21.45	15	3,570	0.42%
2019/05/30	2	20.73	7	21.31	21.30	-5	3,539	-0.14%
2019/05/29	7	20.79	0	0.00	20.75	7	3,496	0.20%
2019/05/28	2	21.78	0	0.00	20.80	2	3,471	0.06%
2019/05/27	1	21.30	2	21.58	21.75	-1	3,388	-0.03%
2019/05/24	0	0.00	2	21.30	21.20	-2	3,327	-0.06%
2019/05/20	2	20.15	1	20.20	20.20	1	3,188	0.03%
2019/05/17	4	20.28	0	0.00	20.05	4	3,143	0.13%
2019/05/16	46	20.92	0	0.00	20.55	46	3,064	1.50%
2019/05/15	14	21.04	0	0.00	21.10	14	2,997	0.47%
2019/05/14	16	20.76	1	20.90	20.90	15	2,961	0.51%
2019/05/13	11	21.34	2	21.00	21.05	9	2,878	0.31%
2019/05/10	2	22.43	0	0.00	21.90	2	2,781	0.07%
2019/05/09	1	22.45	0	0.00	22.40	1	2,714	0.04%
2019/05/07	5	23.70	6	23.66	23.70	-1	2,624	-0.04%
2019/05/06	1	23.10	0	0.00	23.10	1	2,582	0.04%
2019/05/03	1	22.60	8	22.85	22.90	-7	2,540	-0.28%
2019/05/02	11	22.33	11	22.11	22.35	0	2,487	0.00%
2019/04/30	20	22.63	10	22.70	22.55	10	2,424	0.41%
2019/04/29	45.2	21.78	30	21.93	22.10	15.2	2,293	0.66%
2019/04/26	9	23.94	28	24.15	23.90	-19	1,778	-1.07%
2019/04/25	0	0.00	2	26.53	26.55	-2	1,685	-0.12%
2019/04/24	11	26.32	0	0.00	26.55	11	1,678	0.66%
2019/04/23	5	26.50	0	0.00	26.50	5	1,656	0.30%
2019/04/22	5	26.35	0	0.00	26.35	5	1,628	0.31%
2019/04/19	1	26.40	0	0.00	26.25	1	1,634	0.06%
2019/04/17	6	27.27	0	0.00	27.05	6	1,577	0.38%
2019/04/16	6	27.05	35	26.90	27.50	-29	1,565	-1.85%
2019/04/15	3.2	27.51	0	0.00	27.40	3.2	1,521	0.21%
2019/04/12	6.2	28.16	0	0.00	28.10	6.2	1,491	0.42%
2019/04/11	9	28.47	9	28.90	28.35	0	1,481	0.00%
2019/04/10	10	28.98	0	0.00	29.10	10	1,443	0.69%
2019/04/09	5	28.95	0	0.00	29.20	5	1,432	0.35%
2019/04/08	13.2	28.93	0	0.00	28.90	13.2	1,430	0.92%
2019/04/03	7	29.29	0	0.00	29.30	7	1,405	0.50%
2019/04/02	4	29.53	0	0.00	29.40	4	1,394	0.29%
2019/04/01	1	29.65	0	0.00	29.70	1	1,375	0.07%
2019/03/29	25	29.66	0	0.00	29.70	25	1,377	1.81%
2019/03/28	0	0.00	2	29.60	29.65	-2	1,384	-0.14%
2019/03/27	20	29.81	0	0.00	29.80	20	1,374	1.46%
2019/03/26	5	29.60	1	29.80	29.85	4	1,362	0.29%
2019/03/25	0	0.00	2	29.28	29.35	-2	1,363	-0.15%
2019/03/22	10	29.38	4	29.36	29.45	6	1,353	0.44%
2019/03/20	107	29.33	6	29.25	29.25	101	1,351	7.47%	大買/鉅額交易
2019/03/19	52	29.17	1	28.80	29.00	51	1,348	3.78%
2019/03/18	2	28.55	0	0.00	28.70	2	1,369	0.15%
2019/03/15	2	28.40	0	0.00	28.60	2	1,361	0.15%
2019/03/13	3	28.15	0	0.00	28.10	3	1,347	0.22%
2019/03/11	0	0.00	1	28.40	28.35	-1	1,349	-0.07%
2019/03/07	0.2	28.40	0	0.00	28.40	0.2	1,361	0.01%
2019/03/05	1	28.10	0	0.00	28.15	1	1,333	0.07%
2019/03/04	1	28.20	0	0.00	28.15	1	1,330	0.08%
2019/02/22	1	28.15	0	0.00	28.10	1	1,350	0.07%
2019/02/20	0	0.00	1	28.25	28.25	-1	1,358	-0.07%
2019/02/19	0.3	27.80	0	0.00	28.00	0.3	1,384	0.02%
2019/02/18	0.2	27.70	0	0.00	27.70	0.2	1,421	0.01%
2019/02/15	1.2	27.96	0	0.00	28.00	1.2	1,435	0.08%
2019/02/14	1.2	27.84	0	0.00	28.05	1.2	1,429	0.08%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/11	0	28.40	0	0.00	28.55	0	1,409	0.00%
2019/01/30	2	28.15	0	0.00	28.10	2	1,393	0.14%
2019/01/29	0.1	28.25	0	0.00	28.25	0.1	1,394	0.01%
2019/01/28	0	0.00	1	28.30	28.40	-1	1,401	-0.07%
2019/01/25	2	28.15	0	0.00	28.15	2	1,401	0.14%
2019/01/24	1	28.35	0	0.00	28.45	1	1,393	0.07%
2019/01/22	0	0.00	6	27.88	28.10	-6	1,378	-0.44%
2019/01/21	0	0.00	7	27.42	27.30	-7	1,361	-0.51%
2019/01/18	0	0.00	1	26.90	26.90	-1	1,433	-0.07%
2019/01/15	0	0.00	1	26.85	26.80	-1	1,533	-0.07%
2019/01/11	5	26.04	0	0.00	26.00	5	1,574	0.32%
2019/01/09	0	0.00	1	25.80	25.80	-1	1,603	-0.06%
2019/01/08	1	25.40	0	0.00	25.40	1	1,632	0.06%
2019/01/07	0	0.00	2	25.68	25.70	-2	1,682	-0.12%
2019/01/03	1	25.10	0	0.00	25.20	1	1,806	0.06%
2018/12/27	0	0.00	1	25.60	25.50	-1	1,891	-0.05%
2018/12/26	1	25.40	0	0.00	25.30	1	1,903	0.05%
2018/12/24	1	25.85	0	0.00	25.80	1	1,915	0.05%
2018/12/20	3	25.00	0	0.00	24.90	3	1,924	0.16%
2018/12/19	1	25.40	0	0.00	25.35	1	1,929	0.05%
2018/12/18	2	25.60	2	25.65	25.40	0	1,939	0.00%
2018/12/17	1	26.10	0	0.00	26.15	1	1,956	0.05%
2018/12/12	1	26.30	0	0.00	26.55	1	1,987	0.05%
2018/12/11	3	26.00	1	26.20	26.20	2	1,975	0.10%
2018/12/10	1	26.50	0	0.00	26.50	1	1,967	0.05%
2018/12/06	0	0.00	3	26.60	26.50	-3	2,011	-0.15%
2018/12/03	1	26.55	3	26.85	26.90	-2	2,104	-0.10%
2018/11/30	2	25.80	0	0.00	25.80	2	2,100	0.10%
2018/11/28	0	0.00	1	26.90	27.00	-1	2,097	-0.05%
2018/11/26	2	27.15	2	27.30	26.90	0	2,127	0.00%
2018/11/21	10	26.79	0	0.00	27.00	10	2,183	0.46%
2018/11/20	0	0.00	1	27.20	27.00	-1	2,203	-0.05%
2018/11/16	3	27.05	0	0.00	27.10	3	2,237	0.13%
2018/11/15	0	0.00	1	26.95	27.40	-1	2,245	-0.04%
2018/11/14	0	0.00	4	27.14	27.30	-4	2,233	-0.18%
2018/11/13	2	26.00	2	26.20	26.40	0	2,258	0.00%
2018/11/08	2	26.65	1	26.60	26.65	1	2,403	0.04%
2018/11/07	0	0.00	2	26.25	26.35	-2	2,542	-0.08%
2018/11/05	2	26.20	0	0.00	26.30	2	2,824	0.07%
2018/11/02	0	0.00	1	26.60	26.60	-1	2,866	-0.03%
2018/11/01	0.2	26.45	3	26.43	26.40	-2.8	2,884	-0.10%
2018/10/30	1	25.60	0	0.00	25.40	1	2,911	0.03%
2018/10/29	1	25.10	2	25.55	25.60	-1	2,966	-0.03%
2018/10/26	6	24.91	7	24.96	24.85	-1	2,994	-0.03%
2018/10/25	3.2	25.59	0	0.00	25.20	3.2	2,976	0.11%
2018/10/24	3.2	26.95	0	0.00	26.80	3.2	2,944	0.11%
2018/10/23	2.2	27.51	0	0.00	27.40	2.2	2,928	0.08%
2018/10/22	0	0.00	2	28.00	27.85	-2	2,937	-0.07%
2018/10/19	2	27.53	24	26.99	28.15	-22	2,966	-0.74%
2018/10/18	21.2	27.62	8	27.58	27.50	13.2	2,956	0.45%
2018/10/17	9.2	27.86	0	0.00	27.35	9.2	2,927	0.31%
2018/10/16	9	28.20	3	27.93	28.00	6	2,929	0.20%
2018/10/15	6.2	28.40	1	29.00	28.40	5.2	2,922	0.18%
2018/10/12	4	27.98	3	28.97	29.20	1	2,874	0.03%
2018/10/11	4.2	28.50	0	0.00	28.65	4.2	2,855	0.15%
2018/10/09	4	29.50	2	30.40	30.40	2	2,780	0.07%
2018/10/05	4	29.49	0	0.00	29.40	4	2,765	0.14%
2018/10/03	1	30.10	6	30.13	30.05	-5	2,795	-0.18%
2018/10/01	3	30.17	0	0.00	30.40	3	2,816	0.11%
2018/09/28	4	30.30	2	30.28	30.30	2	2,867	0.07%
2018/09/27	3	30.80	0	0.00	30.40	3	2,906	0.10%
2018/09/26	6	30.55	5	30.64	30.65	1	2,945	0.03%
2018/09/21	2	30.33	1	30.70	30.30	1	3,151	0.03%
2018/09/20	2	30.25	1	30.45	30.30	1	3,136	0.03%
2018/09/19	0	0.00	2	30.75	30.70	-2	3,156	-0.06%
2018/09/18	3	30.53	0	0.00	30.35	3	3,262	0.09%
2018/09/14	4	30.95	2	31.30	31.25	2	3,486	0.06%
2018/09/13	0	0.00	2	31.25	31.35	-2	3,478	-0.06%
2018/09/12	0	0.00	1	30.40	30.45	-1	3,473	-0.03%
2018/09/11	1	29.30	4	30.03	30.10	-3	3,487	-0.09%
2018/09/10	4	29.65	0	0.00	29.25	4	3,533	0.11%
2018/09/07	10	31.31	0	0.00	30.40	10	3,587	0.28%
2018/09/05	1	31.70	1	32.00	31.75	0	3,580	0.00%
2018/09/04	3	31.75	2	31.88	31.70	1	3,609	0.03%
2018/08/31	1	31.80	2	31.80	32.00	-1	3,686	-0.03%
2018/08/30	5	32.00	0	0.00	32.00	5	3,716	0.13%
2018/08/29	2	32.10	0	0.00	32.00	2	3,761	0.05%
2018/08/28	0	0.00	3	32.32	32.25	-3	3,780	-0.08%
2018/08/27	2	31.20	5	31.67	31.85	-3	3,773	-0.08%
2018/08/24	2	31.43	0	0.00	31.20	2	3,779	0.05%
2018/08/23	1	31.85	2	31.85	31.90	-1	3,817	-0.03%
2018/08/22	2	32.00	0	0.00	31.85	2	3,879	0.05%
2018/08/21	0	0.00	1	32.40	32.40	-1	3,885	-0.03%
2018/08/20	3	31.87	0	0.00	31.65	3	3,934	0.08%
2018/08/16	6	32.30	0	0.00	32.15	6	4,185	0.14%
2018/08/15	3	32.72	0	0.00	32.65	3	4,279	0.07%
2018/08/14	1	32.60	10	32.85	32.90	-9	4,282	-0.21%
2018/08/13	0	0.00	2	41.20	40.60	-2	4,208	-0.05%
2018/08/10	0	0.00	5	41.16	41.35	-5	4,094	-0.12%
2018/08/09	1	41.20	1	40.95	41.30	0	4,106	0.00%
2018/08/08	1	41.75	0	0.00	41.50	1	4,113	0.02%
2018/08/06	1	41.80	0	0.00	41.75	1	4,323	0.02%
2018/08/03	1	41.25	10	41.28	41.90	-9	4,359	-0.21%
2018/08/02	2	41.00	3	41.00	41.20	-1	4,353	-0.02%
2018/07/31	2	40.35	0	0.00	40.40	2	4,380	0.05%
2018/07/30	0	0.00	1	40.00	40.00	-1	4,406	-0.02%
2018/07/27	1	40.30	0	0.00	40.20	1	4,472	0.02%
2018/07/26	0	0.00	2	40.05	40.00	-2	4,549	-0.04%
2018/07/25	2	39.70	1	39.30	39.50	1	4,554	0.02%
2018/07/24	0	0.00	1	38.95	38.95	-1	4,554	-0.02%
2018/07/23	1	38.60	0	0.00	38.85	1	4,599	0.02%
2018/07/20	0	0.00	1	38.80	38.85	-1	4,684	-0.02%
2018/07/19	0	0.00	2	38.65	38.70	-2	4,795	-0.04%
2018/07/18	0	0.00	1	38.50	38.55	-1	4,880	-0.02%
2018/07/17	1	38.30	0	0.00	38.25	1	5,069	0.02%
2018/07/16	0	0.00	2	38.75	38.65	-2	5,215	-0.04%
2018/07/13	1	38.70	0	0.00	38.65	1	5,360	0.02%
2018/07/12	0	0.00	1	38.60	38.45	-1	5,412	-0.02%
2018/07/11	21	38.51	1	38.60	38.15	20	5,464	0.37%
2018/07/10	0.2	39.05	0	0.00	39.05	0.2	5,454	0.00%
2018/07/09	0	0.00	2	39.20	39.05	-2	5,553	-0.04%
2018/07/06	1.2	37.88	1	38.35	38.25	0.2	5,584	0.00%
2018/07/05	0	0.00	1	38.60	38.35	-1	5,811	-0.02%
2018/07/04	3	38.55	5	38.56	38.85	-2	5,895	-0.03%
2018/07/03	1.4	38.52	1	39.00	37.90	0.4	6,055	0.01%
2018/07/02	6	40.60	0	0.00	40.30	6	6,017	0.10%
2018/06/29	2.2	40.67	1	40.75	40.85	1.2	6,205	0.02%
2018/06/28	2	40.70	11	40.86	40.75	-9	6,296	-0.14%
2018/06/27	7.2	41.54	1.9	41.11	41.00	5.3	6,543	0.08%
2018/06/26	17	40.39	51	41.54	41.30	-34	6,516	-0.52%
2018/06/25	15	39.66	1	39.60	39.60	14	6,419	0.22%
2018/06/21	3	39.60	0	0.00	39.60	3	6,478	0.05%
2018/06/19	1	39.80	0	0.00	39.55	1	6,548	0.02%
2018/06/15	0	0.00	1	39.70	40.10	-1	6,571	-0.02%
2018/06/14	0	0.00	1	39.50	39.35	-1	6,524	-0.02%
2018/06/13	11	39.45	0	0.00	39.40	11	6,638	0.17%
2018/06/11	27	39.68	3	39.63	39.65	24	6,667	0.36%
2018/06/08	1	39.00	0	0.00	39.00	1	6,745	0.01%
2018/06/06	1	39.00	1	39.60	39.75	0	6,760	0.00%
2018/06/05	1.1	39.09	0	0.00	39.10	1.1	6,739	0.02%
2018/06/04	1	39.25	0	0.00	39.30	1	6,767	0.01%
2018/06/01	1	39.10	0	0.00	39.10	1	6,764	0.01%
2018/05/31	1	39.00	3	39.10	39.40	-2	6,798	-0.03%
2018/05/30	2.2	38.51	0	0.00	38.55	2.2	6,787	0.03%
2018/05/29	1	39.30	2	39.48	39.35	-1	6,781	-0.01%
2018/05/28	1	38.90	1	39.70	39.60	0	6,777	0.00%
2018/05/25	1	39.10	38	39.61	39.10	-37	6,807	-0.54%
2018/05/24	1	38.65	0	0.00	39.35	1	6,700	0.01%
2018/05/23	3	37.80	0	0.00	38.60	3	6,639	0.05%
2018/05/22	0	0.00	2	37.60	37.70	-2	6,655	-0.03%
2018/05/21	32	37.35	1	37.10	37.10	31	6,849	0.45%
2018/05/18	1	37.20	3	37.25	37.35	-2	6,934	-0.03%
2018/05/17	1	36.45	1	36.80	37.00	0	6,909	0.00%
2018/05/15	5	36.40	3	36.65	36.30	2	6,885	0.03%
2018/05/14	1	35.60	2	35.53	35.95	-1	6,837	-0.01%
2018/05/11	0	0.00	8	35.45	35.30	-8	6,795	-0.12%
2018/05/09	1	35.50	2	35.30	35.85	-1	6,942	-0.01%
2018/05/08	2	35.55	0	0.00	35.60	2	6,921	0.03%
2018/05/04	7	35.70	0	0.00	35.40	7	6,869	0.10%
2018/05/03	3	36.00	2	35.50	36.00	1	6,824	0.01%
2018/05/02	1	35.40	0	0.00	35.20	1	6,765	0.01%
2018/04/30	0	0.00	11	34.76	34.95	-11	6,743	-0.16%
2018/04/27	1	34.20	2	34.55	34.50	-1	6,737	-0.01%
2018/04/26	0	0.00	5	35.20	34.65	-5	6,716	-0.07%
2018/04/25	0	0.00	4	35.25	35.70	-4	6,643	-0.06%
2018/04/24	2	34.90	2	34.73	34.55	0	6,540	0.00%
2018/04/23	9	35.33	10	36.10	35.50	-1	6,506	-0.02%
2018/04/19	4	33.93	5	34.00	34.05	-1	6,244	-0.02%
2018/04/18	1	33.20	3	33.30	33.60	-2	6,135	-0.03%
2018/04/17	1	33.35	10	32.95	32.85	-9	6,246	-0.14%
2018/04/16	0	0.00	31	33.18	33.50	-31	6,228	-0.50%
2018/04/13	2	33.38	0	0.00	32.85	2	6,234	0.03%
2018/04/12	1	33.45	0	0.00	33.40	1	6,254	0.02%
2018/04/11	17	33.52	7	33.52	33.65	10	6,237	0.16%
2018/04/10	0	0.00	2	34.30	34.90	-2	5,986	-0.03%
2018/04/09	4	34.13	35	34.04	34.05	-31	5,957	-0.52%
2018/04/03	5	33.17	6	33.16	33.50	-1	5,834	-0.02%
2018/04/02	6	32.41	9	32.15	32.80	-3	5,756	-0.05%
2018/03/31	7	31.62	0	0.00	31.75	7	5,540	0.13%
2018/03/30	5	31.33	73	31.35	31.35	-68	5,432	-1.25%
2018/03/26	0	0.00	1	29.80	29.90	-1	4,980	-0.02%
2018/03/23	0	0.00	1	29.30	29.45	-1	4,942	-0.02%
2018/03/21	0	0.00	1	29.70	30.20	-1	4,858	-0.02%
2018/03/19	4	29.85	0	0.00	29.55	4	4,761	0.08%
2018/03/16	0	0.00	4	29.13	29.15	-4	4,638	-0.09%
2018/03/15	0	0.00	5	29.30	29.35	-5	4,594	-0.11%
2018/03/14	18	29.49	21	29.23	29.40	-3	4,604	-0.07%
2018/03/12	1	28.70	0	0.00	29.00	1	4,557	0.02%
2018/03/09	4	28.98	1	28.90	28.90	3	4,601	0.07%
2018/03/08	0	0.00	4	28.99	28.95	-4	4,658	-0.09%
2018/03/07	2	28.70	0	0.00	28.80	2	4,667	0.04%
2018/03/06	10	29.23	3	29.32	28.90	7	4,662	0.15%
2018/03/05	4	28.85	0	0.00	28.55	4	4,655	0.09%
2018/03/01	2	28.90	0	0.00	29.20	2	4,576	0.04%
2018/02/27	0	0.00	16	29.47	29.20	-16	4,591	-0.35%
2018/02/26	0	0.00	3	29.28	29.05	-3	4,495	-0.07%
2018/02/22	6	29.19	12	29.24	29.25	-6	4,374	-0.14%
2018/02/21	7	27.84	181	28.31	29.15	-174	4,234	-4.11%	大賣/鉅額交易
2018/02/12	0	0.00	50	27.81	27.45	-50	3,966	-1.26%
2018/02/09	1	27.05	0	0.00	27.40	1	3,800	0.03%
2018/02/08	0	0.00	2	27.10	27.50	-2	3,741	-0.05%
2018/02/07	0	0.00	10	26.95	26.95	-10	3,670	-0.27%
2018/02/06	2	25.90	52	25.77	26.20	-50	3,627	-1.38%
2018/02/05	6	27.00	0	0.00	27.15	6	3,532	0.17%
2018/02/01	9	27.51	116	27.78	27.80	-107	3,429	-3.12%	大賣/鉅額交易
2018/01/31	0	0.00	170	26.82	27.10	-170	3,238	-5.25%	大賣/鉅額交易
2018/01/30	0	0.00	30	26.65	26.35	-30	3,179	-0.94%
2018/01/29	2	26.40	2	26.60	26.35	0	3,165	0.00%
2018/01/26	1.4	26.75	50	26.75	26.75	-48.6	3,151	-1.54%
2018/01/25	1	27.20	50	27.10	27.10	-49	3,127	-1.57%
2018/01/24	0	0.00	25	27.35	27.40	-25	3,086	-0.81%
2018/01/23	1	27.30	15	27.35	27.30	-14	3,063	-0.46%
2018/01/22	0	0.00	25	27.50	27.40	-25	3,049	-0.82%
2018/01/19	0	0.00	55	27.31	27.35	-55	3,061	-1.80%
2018/01/18	11.4	27.40	0	0.00	27.30	11.4	3,048	0.37%
2018/01/17	1	27.30	166	27.28	27.40	-165	3,083	-5.35%	大賣/鉅額交易
2018/01/16	2	27.10	33	27.23	27.30	-31	3,023	-1.03%
2018/01/15	2	27.05	210	27.06	27.10	-208	2,979	-6.98%	大賣/鉅額交易
2018/01/12	0	0.00	265	26.58	26.50	-265	2,937	-9.02%	大賣/鉅額交易
2018/01/11	0	0.00	35	26.59	26.35	-35	2,901	-1.21%
2018/01/10	0	0.00	1	27.15	26.95	-1	2,738	-0.04%
2018/01/09	0	0.00	6	27.05	27.15	-6	2,693	-0.22%
2018/01/08	5	27.65	100	27.40	27.65	-95	2,629	-3.61%
2018/01/05	3	26.75	70	26.69	26.85	-67	2,549	-2.63%
2018/01/03	0	0.00	4	26.60	26.60	-4	2,548	-0.16%
2018/01/02	7	26.27	0	0.00	26.45	7	2,543	0.28%