券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.1 | 54.40 | 0 | 0.00 | 54.70 | 0.1 | 884 | 0.01% |
|
| 2024/04/24 | 0.1 | 56.80 | 0 | 0.00 | 56.40 | 0.1 | 706 | 0.01% |
|
| 2024/04/16 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 607 | 0.16% |
|
| 2024/04/11 | 0.5 | 54.88 | 0 | 0.00 | 56.80 | 0.5 | 563 | 0.09% |
|
| 2024/04/10 | 0 | 58.20 | 4 | 58.20 | 58.20 | -4 | 517 | -0.77% |
|
| 2024/04/03 | 0 | 58.40 | 0 | 0.00 | 58.40 | 0 | 428 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 57.93 | 57.80 | -3 | 394 | -0.76% |
|
| 2024/03/29 | 0.6 | 56.90 | 0 | 0.00 | 57.10 | 0.6 | 384 | 0.16% |
|
| 2024/03/26 | 0.4 | 54.50 | 0 | 0.00 | 54.00 | 0.4 | 356 | 0.11% |
|
| 2024/03/08 | 0.3 | 50.80 | 0 | 0.00 | 50.90 | 0.3 | 335 | 0.09% |
|
| 2024/03/07 | 0.3 | 51.30 | 0 | 0.00 | 51.60 | 0.3 | 323 | 0.10% |
|
| 2024/02/01 | 0.3 | 48.40 | 0 | 0.00 | 48.60 | 0.3 | 338 | 0.09% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 46.45 | 46.60 | -1 | 356 | -0.28% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 507 | -0.20% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 45.25 | 45.30 | -1 | 508 | -0.20% |
|
| 2023/12/15 | 0 | 0.00 | 0.3 | 44.00 | 44.00 | -0.3 | 514 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 1.5 | 44.02 | 44.10 | -1.5 | 517 | -0.30% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 42.80 | 42.70 | -2 | 544 | -0.37% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 42.00 | 42.10 | -1 | 562 | -0.18% |
|
| 2023/11/17 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 562 | 0.18% |
|
| 2023/11/15 | 0.5 | 40.25 | 0 | 0.00 | 40.20 | 0.5 | 550 | 0.09% |
|
| 2023/11/08 | 0.2 | 40.00 | 0 | 0.00 | 40.10 | 0.2 | 534 | 0.04% |
|
| 2023/11/07 | 0.1 | 39.75 | 1 | 39.80 | 39.75 | -0.9 | 533 | -0.17% |
|
| 2023/11/06 | 0.2 | 39.50 | 0 | 0.00 | 39.70 | 0.2 | 540 | 0.04% |
|
| 2023/10/31 | 0.2 | 39.20 | 0 | 0.00 | 38.30 | 0.2 | 563 | 0.04% |
|
| 2023/10/18 | 1 | 35.30 | 0 | 0.00 | 34.60 | 1 | 544 | 0.18% |
|
| 2023/10/17 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 459 | 0.22% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 34.63 | 34.65 | -2 | 453 | -0.44% |
|
| 2023/10/05 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 411 | 0.24% |
|
| 2023/10/02 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 410 | 0.24% |
|
| 2023/09/28 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 412 | 0.24% |
|
| 2023/08/22 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 482 | 0.41% |
|
| 2023/08/21 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 482 | 0.41% |
|
| 2023/08/17 | 0 | 0.00 | 0.3 | 32.85 | 32.85 | -0.3 | 481 | -0.07% |
|
| 2023/07/27 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 544 | 0.18% |
|
| 2023/07/18 | 0 | 0.00 | 0.2 | 32.65 | 32.50 | -0.2 | 559 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 1,037 | -0.10% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 32.07 | 32.05 | -3 | 984 | -0.30% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 30.00 | 30.30 | -1 | 894 | -0.11% |
|
| 2023/04/25 | 1.5 | 30.07 | 0 | 0.00 | 30.10 | 1.5 | 883 | 0.17% |
|
| 2023/04/24 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 870 | 0.11% |
|
| 2023/04/20 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 831 | 0.12% |
|
| 2023/04/19 | 0 | 0.00 | 7 | 33.76 | 33.75 | -7 | 735 | -0.95% |
|
| 2023/04/18 | 1 | 33.50 | 2 | 33.80 | 33.70 | -1 | 689 | -0.14% |
|
| 2023/04/17 | 0 | 33.90 | 1 | 33.80 | 33.85 | -1 | 627 | -0.16% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 600 | -0.17% |
|
| 2023/03/30 | 0.1 | 33.20 | 0 | 0.00 | 33.35 | 0.1 | 453 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 431 | -0.23% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 34.05 | 33.75 | -5 | 396 | -1.26% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 33.87 | 33.70 | -5 | 378 | -1.32% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 33.72 | 33.70 | -6 | 374 | -1.60% |
|
| 2023/03/23 | 0.1 | 33.60 | 5 | 33.60 | 33.60 | -4.9 | 370 | -1.32% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 33.48 | 33.50 | -10 | 366 | -2.73% |
|
| 2023/03/21 | 0.1 | 33.55 | 0 | 0.00 | 33.50 | 0.1 | 366 | 0.03% |
|
| 2023/03/17 | 0.1 | 33.15 | 0 | 0.00 | 33.20 | 0.1 | 354 | 0.03% |
|
| 2023/03/15 | 0.1 | 33.45 | 5 | 33.22 | 33.20 | -4.9 | 339 | -1.44% |
|
| 2023/03/08 | 1 | 33.05 | 0 | 0.00 | 33.25 | 1 | 282 | 0.35% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 254 | -0.39% |
|
| 2023/02/10 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 255 | 0.39% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 251 | -0.40% |
|
| 2023/01/04 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 320 | 0.31% |
|
| 2022/12/16 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 355 | 0.28% |
|
| 2022/11/24 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 403 | 0.25% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 329 | -0.30% |
|
| 2022/08/12 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 328 | 0.30% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 29.90 | 30.00 | -3 | 358 | -0.84% |
|
| 2022/07/28 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 382 | 0.26% |
|
| 2022/07/06 | 2 | 28.75 | 0 | 0.00 | 28.30 | 2 | 455 | 0.44% |
|
| 2022/06/29 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 653 | 0.15% |
|
| 2022/06/20 | 2 | 29.95 | 0 | 0.00 | 29.70 | 2 | 795 | 0.25% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 31.70 | 31.75 | -2 | 924 | -0.22% |
|
| 2022/05/12 | 3 | 30.28 | 0 | 0.00 | 30.10 | 3 | 907 | 0.33% |
|
| 2022/05/09 | 2 | 31.10 | 0 | 0.00 | 31.00 | 2 | 898 | 0.22% |
|
| 2022/04/27 | 7.5 | 31.00 | 0 | 0.00 | 31.05 | 7.5 | 918 | 0.82% |
|
| 2022/04/25 | 5 | 31.50 | 0 | 0.00 | 31.35 | 5 | 914 | 0.55% |
|
| 2022/04/18 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 908 | 0.11% |
|
| 2022/04/12 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 936 | 0.11% |
|
| 2022/04/11 | 1 | 31.25 | 0 | 0.00 | 31.35 | 1 | 935 | 0.11% |
|
| 2022/04/08 | 25 | 31.98 | 0 | 0.00 | 32.00 | 25 | 915 | 2.73% |
|
| 2022/04/07 | 0 | 0.00 | 14 | 34.71 | 34.55 | -14 | 854 | -1.64% |
|
| 2022/04/06 | 1 | 34.90 | 2 | 34.85 | 34.90 | -1 | 802 | -0.12% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 765 | -0.26% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 747 | -0.13% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 34.95 | 35.00 | -2 | 737 | -0.27% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 618 | -0.16% |
|
| 2022/03/23 | 0 | 35.05 | 0 | 0.00 | 35.00 | 0 | 607 | 0.00% |
|
| 2022/03/21 | 1 | 34.95 | 0 | 0.00 | 34.75 | 1 | 594 | 0.17% |
|
| 2022/03/14 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 555 | 0.18% |
|
| 2022/03/10 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 531 | 0.19% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 33.50 | 33.95 | -1 | 511 | -0.20% |
|
| 2022/03/04 | 0 | 0.00 | 10 | 33.19 | 33.20 | -10 | 479 | -2.09% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 527 | -0.19% |
|
| 2022/01/26 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 589 | 0.17% |
|
| 2022/01/24 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 591 | 0.17% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 585 | -0.17% |
|
| 2022/01/10 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 582 | 0.34% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 544 | -0.37% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 523 | -0.19% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 32.33 | 32.25 | -4 | 516 | -0.77% |
|
| 2021/12/20 | 0 | 0.00 | 0.3 | 31.95 | 31.95 | -0.3 | 523 | -0.05% |
|
| 2021/12/06 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 531 | 0.19% |
|
| 2021/12/03 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 531 | 0.19% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 31.05 | 31.55 | -1 | 529 | -0.19% |
|
| 2021/11/15 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 511 | 0.20% |
|
| 2021/11/11 | 0 | 0.00 | 12 | 32.30 | 32.40 | -12 | 500 | -2.40% |
|
| 2021/11/05 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 471 | 0.21% |
|
| 2021/11/03 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 476 | 0.21% |
|
| 2021/11/02 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 469 | 0.21% |
|
| 2021/11/01 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 473 | 0.21% |
|
| 2021/10/27 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 486 | 0.21% |
|
| 2021/10/25 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 486 | 0.21% |
|
| 2021/10/08 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 606 | 0.16% |
|
| 2021/10/06 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 723 | 0.28% |
|
| 2021/10/05 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 856 | 0.12% |
|
| 2021/09/23 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,153 | 0.09% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 30.55 | 30.60 | -2 | 1,266 | -0.16% |
|
| 2021/08/16 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 1,384 | 0.07% |
|
| 2021/08/10 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 1,441 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 1,818 | -0.06% |
|
| 2021/07/28 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 1,851 | 0.05% |
|
| 2021/07/21 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 2,063 | 0.05% |
|
| 2021/07/19 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 2,139 | 0.05% |
|
| 2021/07/16 | 2 | 30.00 | 0 | 0.00 | 29.85 | 2 | 2,214 | 0.09% |
|
| 2021/07/14 | 2 | 29.98 | 2 | 30.15 | 29.90 | 0 | 2,288 | 0.00% |
|
| 2021/07/13 | 2 | 30.80 | 0 | 0.00 | 30.70 | 2 | 2,312 | 0.09% |
|
| 2021/07/12 | 5 | 31.38 | 1 | 31.30 | 31.55 | 4 | 2,291 | 0.17% |
|
| 2021/07/09 | 10 | 35.00 | 7 | 35.15 | 34.80 | 3 | 2,180 | 0.14% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 2,113 | -0.05% |
|
| 2021/07/07 | 1 | 34.60 | 0 | 0.00 | 34.35 | 1 | 2,114 | 0.05% |
|
| 2021/07/06 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 2,109 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 34.93 | 34.95 | -2 | 2,132 | -0.09% |
|
| 2021/07/02 | 3 | 34.70 | 0 | 0.00 | 34.75 | 3 | 2,152 | 0.14% |
|
| 2021/06/30 | 4 | 34.64 | 0 | 0.00 | 34.65 | 4 | 2,265 | 0.18% |
|
| 2021/06/28 | 5 | 34.45 | 3 | 34.63 | 34.85 | 2 | 2,306 | 0.09% |
|
| 2021/06/25 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 2,308 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 2,359 | -0.04% |
|
| 2021/06/18 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 2,478 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 33.85 | 33.75 | -2 | 2,700 | -0.07% |
|
| 2021/06/10 | 2 | 33.60 | 0 | 0.00 | 33.90 | 2 | 3,079 | 0.06% |
|
| 2021/06/07 | 2 | 33.58 | 0 | 0.00 | 33.85 | 2 | 3,089 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 3,089 | -0.03% |
|
| 2021/05/24 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 3,087 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 3,084 | -0.03% |
|
| 2021/05/17 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 3,053 | 0.03% |
|
| 2021/05/14 | 2 | 32.40 | 1 | 32.70 | 32.45 | 1 | 2,990 | 0.03% |
|
| 2021/05/13 | 1 | 33.00 | 1 | 33.30 | 32.70 | 0 | 2,954 | 0.00% |
|
| 2021/05/12 | 3 | 33.32 | 0 | 0.00 | 33.10 | 3 | 2,906 | 0.10% |
|
| 2021/05/11 | 1 | 35.20 | 0 | 0.00 | 34.70 | 1 | 2,817 | 0.04% |
|
| 2021/05/05 | 2 | 34.93 | 0 | 0.00 | 34.85 | 2 | 2,727 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 2,623 | -0.04% |
|
| 2021/04/26 | 0.4 | 36.65 | 1 | 36.60 | 36.70 | -0.6 | 2,572 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 36.15 | 35.75 | -1 | 2,501 | -0.04% |
|
| 2021/04/19 | 2 | 35.15 | 5 | 35.60 | 35.15 | -3 | 2,328 | -0.13% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 34.25 | 34.45 | -1 | 2,276 | -0.04% |
|
| 2021/04/15 | 0.6 | 34.00 | 0 | 0.00 | 34.00 | 0.6 | 2,242 | 0.03% |
|
| 2021/04/14 | 1 | 33.30 | 1 | 33.85 | 33.90 | 0 | 2,228 | 0.00% |
|
| 2021/04/07 | 1 | 33.80 | 4 | 33.91 | 34.05 | -3 | 2,138 | -0.14% |
|
| 2021/04/06 | 2 | 34.40 | 3 | 34.18 | 34.40 | -1 | 2,103 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 1,929 | -0.05% |
|
| 2021/03/25 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 1,895 | 0.05% |
|
| 2021/03/23 | 2 | 31.55 | 1 | 31.60 | 31.85 | 1 | 1,839 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 1,802 | -0.06% |
|
| 2021/03/19 | 2 | 30.90 | 0 | 0.00 | 31.00 | 2 | 1,733 | 0.12% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 1,680 | -0.12% |
|
| 2021/03/17 | 4 | 30.54 | 0 | 0.00 | 30.80 | 4 | 1,604 | 0.25% |
|
| 2021/03/08 | 3 | 26.75 | 0 | 0.00 | 26.75 | 3 | 1,336 | 0.22% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,339 | -0.07% |
|
| 2021/01/08 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 2,279 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 2,218 | -0.05% |
|
| 2020/12/04 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 2,404 | 0.04% |
|
| 2020/11/30 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 2,451 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 27.45 | 27.75 | -2 | 2,961 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 2,866 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 2,849 | -0.04% |
|
| 2020/09/25 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 2,923 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 25.26 | 25.45 | -5 | 2,916 | -0.17% |
|
| 2020/09/17 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 2,844 | 0.04% |
|
| 2020/09/10 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 2,788 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 25.20 | 25.20 | -10 | 2,779 | -0.36% |
|
| 2020/09/08 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 2,731 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 24.45 | 24.70 | -5 | 2,767 | -0.18% |
|
| 2020/08/27 | 11 | 24.68 | 0 | 0.00 | 24.65 | 11 | 2,748 | 0.40% |
|
| 2020/08/21 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,392 | 0.04% |
|
| 2020/08/19 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 2,242 | 0.04% |
|
| 2020/08/17 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 2,137 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 24.50 | 24.70 | -10 | 2,029 | -0.49% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 1,924 | -0.05% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 1,894 | -0.11% |
|
| 2020/08/11 | 10 | 23.85 | 0 | 0.00 | 23.90 | 10 | 1,873 | 0.53% |
|
| 2020/08/07 | 0.1 | 23.15 | 0 | 0.00 | 23.20 | 0.1 | 1,716 | 0.01% |
|
| 2020/07/29 | 5 | 23.30 | 0 | 0.00 | 23.30 | 5 | 1,570 | 0.32% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 23.35 | 23.20 | -2 | 1,517 | -0.13% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 23.25 | 23.45 | -1 | 1,466 | -0.07% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 1,402 | -0.07% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,387 | -0.07% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 23.65 | 23.60 | -2 | 1,382 | -0.14% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 1,361 | -0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 1,341 | -0.07% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 1,328 | -0.08% |
|
| 2020/07/09 | 2 | 23.58 | 0 | 0.00 | 23.60 | 2 | 1,323 | 0.15% |
|
| 2020/07/03 | 2 | 23.25 | 1 | 23.10 | 23.00 | 1 | 1,211 | 0.08% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,120 | -0.09% |
|
| 2020/06/15 | 0 | 0.00 | 36 | 22.56 | 22.55 | -36 | 1,289 | -2.79% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 1,314 | -0.08% |
|
| 2020/06/08 | 2 | 22.65 | 0 | 0.00 | 22.55 | 2 | 1,372 | 0.15% |
|
| 2020/06/04 | 1 | 22.00 | 3 | 22.00 | 22.05 | -2 | 1,370 | -0.15% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 21.70 | 21.70 | -3 | 1,492 | -0.20% |
|
| 2020/05/08 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 1,838 | 0.11% |
|
| 2020/05/05 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 1,831 | 0.05% |
|
| 2020/05/04 | 2 | 21.25 | 0 | 0.00 | 21.30 | 2 | 1,840 | 0.11% |
|
| 2020/04/27 | 3 | 20.90 | 0 | 0.00 | 21.00 | 3 | 1,903 | 0.16% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 20.70 | 20.45 | -1 | 1,938 | -0.05% |
|
| 2020/04/20 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 1,921 | 0.05% |
|
| 2020/04/17 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 1,935 | 0.05% |
|
| 2020/04/16 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 1,917 | 0.05% |
|
| 2020/04/15 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 1,910 | 0.05% |
|
| 2020/03/31 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,859 | 0.05% |
|
| 2020/03/19 | 1 | 17.70 | 70 | 17.80 | 17.80 | -69 | 1,724 | -4.00% |
|
| 2020/03/16 | 1 | 20.35 | 0 | 0.00 | 19.95 | 1 | 1,586 | 0.06% |
|
| 2020/03/13 | 1 | 19.80 | 0 | 0.00 | 20.50 | 1 | 1,551 | 0.06% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 22.10 | 21.80 | -2 | 1,326 | -0.15% |
|
| 2020/03/04 | 7 | 22.44 | 0 | 0.00 | 22.40 | 7 | 1,292 | 0.54% |
|
| 2020/03/03 | 35 | 22.70 | 2 | 22.80 | 22.55 | 33 | 1,295 | 2.55% |
|
| 2020/03/02 | 35 | 22.35 | 0 | 0.00 | 22.30 | 35 | 1,265 | 2.77% |
|
| 2020/02/25 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 1,158 | 0.17% |
|
| 2020/02/24 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 1,148 | 0.09% |
|
| 2020/02/12 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 980 | 0.10% |
|
| 2020/02/06 | 5 | 21.50 | 0 | 0.00 | 21.45 | 5 | 976 | 0.51% |
|
| 2020/02/05 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 968 | 0.10% |
|
| 2020/01/30 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 913 | 0.11% |
|
| 2020/01/20 | 2 | 21.70 | 0 | 0.00 | 21.85 | 2 | 866 | 0.23% |
|
| 2020/01/03 | 10 | 21.35 | 0 | 0.00 | 21.35 | 10 | 811 | 1.23% |
|
| 2019/12/30 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 782 | 0.13% |
|
| 2019/12/25 | 6 | 21.05 | 0 | 0.00 | 21.05 | 6 | 816 | 0.73% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 816 | -0.25% |
|
| 2019/12/13 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 800 | 0.12% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 21.05 | 21.05 | -5 | 789 | -0.63% |
|
| 2019/11/27 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 770 | 0.13% |
|
| 2019/11/26 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 770 | 0.13% |
|
| 2019/11/15 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 652 | 0.15% |
|
| 2019/10/23 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 704 | 0.14% |
|
| 2019/10/03 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,020 | 0.10% |
|
| 2019/09/25 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 1,078 | 0.09% |
|
| 2019/08/28 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 1,356 | 0.07% |
|
| 2019/07/31 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,512 | 0.07% |
|
| 2019/07/30 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,511 | 0.07% |
|
| 2019/07/29 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 1,512 | 0.07% |
|
| 2019/07/25 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 1,484 | 0.07% |
|
| 2019/07/23 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 1,437 | 0.07% |
|
| 2019/07/22 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,430 | 0.07% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 1,259 | -0.16% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 22.08 | 22.10 | -2 | 1,230 | -0.16% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 1,344 | -0.07% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 1,429 | -0.07% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 21.55 | 21.65 | -1 | 1,447 | -0.07% |
|
| 2019/03/22 | 0 | 21.85 | 2 | 21.90 | 21.85 | -2 | 905 | -0.22% |
|
| 2019/03/13 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 757 | 0.13% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 759 | -0.13% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 20.30 | 20.30 | -5 | 750 | -0.67% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 757 | -0.66% |
|
| 2018/12/28 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 902 | 0.55% |
|
| 2018/12/27 | 5 | 19.70 | 0 | 0.00 | 19.65 | 5 | 910 | 0.55% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 954 | -0.21% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 18.90 | 19.10 | -2 | 918 | -0.22% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 19.20 | 19.20 | -4 | 925 | -0.43% |
|
| 2018/10/11 | 4 | 19.58 | 0 | 0.00 | 19.65 | 4 | 904 | 0.44% |
|
| 2018/10/04 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 855 | 0.12% |
|
| 2018/09/20 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 1,069 | 0.09% |
|
| 2018/09/17 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,096 | 0.09% |
|
| 2018/08/13 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 1,930 | 0.05% |
|
| 2018/08/10 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,995 | 0.05% |
|
| 2018/08/09 | 2 | 22.10 | 0 | 0.00 | 22.20 | 2 | 2,082 | 0.10% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 22.55 | 22.05 | -1 | 2,260 | -0.04% |
|
| 2018/08/03 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 2,402 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 22.65 | 22.75 | -2 | 2,549 | -0.08% |
|
| 2018/07/19 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 2,731 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 3,073 | -0.03% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,223 | -0.03% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 23.05 | 23.25 | -1 | 3,417 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 3,547 | -0.03% |
|
| 2018/06/29 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 3,587 | 0.03% |
|
| 2018/06/22 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 3,586 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 0 | 24.20 | 24.35 | 0 | 3,587 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 3,589 | -0.03% |
|
| 2018/06/14 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 3,586 | 0.03% |
|
| 2018/06/13 | 2 | 25.50 | 1 | 25.45 | 25.50 | 1 | 3,535 | 0.03% |
|
| 2018/06/11 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 3,487 | 0.03% |
|
| 2018/06/07 | 1 | 26.95 | 0 | 0.00 | 26.65 | 1 | 3,455 | 0.03% |
|
| 2018/05/28 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 3,158 | 0.03% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 26.30 | 26.05 | -5 | 3,120 | -0.16% |
|
| 2018/05/23 | 5 | 25.70 | 0 | 0.00 | 26.20 | 5 | 2,997 | 0.17% |
|
| 2018/05/18 | 2 | 26.30 | 0 | 0.00 | 26.60 | 2 | 2,755 | 0.07% |
|
| 2018/05/17 | 2 | 26.03 | 0 | 0.00 | 26.30 | 2 | 2,663 | 0.08% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 25.45 | 25.20 | -1 | 2,557 | -0.04% |
|
| 2018/05/15 | 3 | 24.58 | 0 | 0.00 | 25.35 | 3 | 2,474 | 0.12% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.85 | 23.65 | -1 | 1,937 | -0.05% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 24.20 | 23.75 | -1 | 1,292 | -0.08% |
|
| 2018/04/11 | 1 | 22.15 | 0 | 0.00 | 21.95 | 1 | 930 | 0.11% |
|
| 2018/04/09 | 0 | 0.00 | 20 | 21.94 | 22.45 | -20 | 794 | -2.52% |
|