券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.4 | 55.80 | 0 | 0.00 | 56.30 | 0.4 | 714 | 0.06% |
|
| 2024/04/22 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 690 | 0.14% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 56.50 | 56.70 | -3 | 584 | -0.51% |
|
| 2024/04/10 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 517 | 0.19% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 57.60 | 57.30 | 0 | 458 | 0.00% |
|
| 2024/04/02 | 5 | 58.40 | 0 | 0.00 | 58.40 | 5 | 410 | 1.22% |
|
| 2024/03/28 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 374 | 0.27% |
|
| 2024/03/26 | 0 | 53.90 | 0 | 0.00 | 54.00 | 0 | 356 | 0.00% |
|
| 2024/03/25 | 0 | 54.00 | 0 | 0.00 | 54.40 | 0 | 359 | 0.00% |
|
| 2024/03/20 | 0 | 53.87 | 0 | 0.00 | 53.60 | 0 | 346 | 0.00% |
|
| 2024/02/26 | 0 | 49.25 | 0 | 0.00 | 49.25 | 0 | 305 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 46.60 | 46.55 | -2 | 332 | -0.60% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 46.65 | 46.60 | -1 | 356 | -0.28% |
|
| 2023/12/26 | 4 | 44.29 | 0 | 0.00 | 44.20 | 4 | 517 | 0.77% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 35.40 | 34.60 | -1 | 544 | -0.18% |
|
| 2023/10/13 | 2 | 34.15 | 0 | 0.00 | 34.15 | 2 | 443 | 0.45% |
|
| 2023/10/11 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 434 | 0.23% |
|
| 2023/10/06 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 411 | 0.24% |
|
| 2023/09/11 | 0 | 0.00 | 20 | 33.95 | 33.80 | -20 | 447 | -4.47% |
|
| 2023/08/18 | 20 | 33.15 | 0 | 0.00 | 33.10 | 20 | 486 | 4.11% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 33.00 | 32.80 | 0 | 649 | 0.00% |
|
| 2023/06/26 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 977 | 0.10% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 993 | -0.10% |
|
| 2023/06/07 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 1,029 | 0.10% |
|
| 2023/05/17 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 1,004 | 0.10% |
|
| 2023/04/20 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 831 | 0.12% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 33.30 | 33.40 | -3 | 460 | -0.65% |
|
| 2023/03/29 | 2 | 33.03 | 7 | 33.10 | 33.20 | -5 | 431 | -1.16% |
|
| 2023/03/21 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 366 | 0.55% |
|
| 2023/03/08 | 4 | 33.15 | 0 | 0.00 | 33.25 | 4 | 282 | 1.41% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 30.95 | 30.85 | 0 | 320 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 0.5 | 34.45 | 34.35 | -0.5 | 2,114 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 3,089 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 36.75 | 36.70 | 0 | 2,572 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 0.2 | 37.00 | 35.75 | -0.2 | 2,501 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 35.25 | 35.60 | -2 | 2,355 | -0.08% |
|
| 2021/04/19 | 2 | 35.40 | 0 | 0.00 | 35.15 | 2 | 2,328 | 0.09% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 33.90 | 33.95 | -15 | 2,166 | -0.69% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 34.15 | 34.05 | 0 | 2,138 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 33.78 | 34.40 | -2 | 2,103 | -0.10% |
|
| 2021/04/01 | 2 | 32.90 | 0 | 0.00 | 32.85 | 2 | 2,021 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 31.85 | 31.90 | -4 | 1,941 | -0.21% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 1,914 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 21 | 31.60 | 31.70 | -21 | 1,854 | -1.13% |
|
| 2021/03/19 | 20 | 30.80 | 0 | 0.00 | 31.00 | 20 | 1,733 | 1.15% |
|
| 2021/03/18 | 16 | 30.87 | 0 | 0.00 | 30.80 | 16 | 1,680 | 0.95% |
|
| 2021/03/17 | 1 | 30.50 | 1 | 30.75 | 30.80 | 0 | 1,604 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 29.60 | 29.60 | -10 | 1,300 | -0.77% |
|
| 2021/02/26 | 3 | 26.08 | 0 | 0.00 | 26.15 | 3 | 1,412 | 0.21% |
|
| 2021/02/25 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,430 | 0.07% |
|
| 2021/02/24 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 1,449 | 0.14% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 25.00 | 24.75 | -4 | 1,865 | -0.21% |
|
| 2021/01/28 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 1,867 | 0.05% |
|
| 2021/01/25 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 1,923 | 0.16% |
|
| 2021/01/22 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,955 | 0.05% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 25.70 | 25.65 | -5 | 1,965 | -0.25% |
|
| 2021/01/15 | 2 | 26.70 | 0 | 0.00 | 26.40 | 2 | 2,151 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 2,288 | -0.09% |
|
| 2020/12/03 | 3 | 26.70 | 0 | 0.00 | 26.70 | 3 | 2,411 | 0.12% |
|
| 2020/12/02 | 2 | 26.80 | 1 | 26.85 | 26.80 | 1 | 2,460 | 0.04% |
|
| 2020/11/23 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 2,500 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 27.30 | 27.15 | -2 | 2,793 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 26.90 | 26.85 | -3 | 2,866 | -0.10% |
|
| 2020/10/26 | 10 | 27.00 | 0 | 0.00 | 27.30 | 10 | 2,912 | 0.34% |
|
| 2020/10/19 | 3 | 25.25 | 0 | 0.00 | 25.30 | 3 | 2,806 | 0.11% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 24.55 | 24.70 | -5 | 2,803 | -0.18% |
|
| 2020/09/29 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 2,816 | 0.18% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 25.20 | 24.80 | -5 | 2,242 | -0.22% |
|
| 2020/08/14 | 0 | 0.00 | 15 | 24.27 | 24.70 | -15 | 2,029 | -0.74% |
|
| 2020/08/13 | 4 | 24.10 | 0 | 0.00 | 24.05 | 4 | 1,924 | 0.21% |
|
| 2020/08/12 | 0 | 0.00 | 20 | 23.85 | 23.95 | -20 | 1,894 | -1.06% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 23.90 | 23.90 | -3 | 1,873 | -0.16% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 24.00 | 24.05 | -3 | 1,819 | -0.16% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 23.20 | 23.20 | -10 | 1,716 | -0.58% |
|
| 2020/08/06 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 1,682 | 0.18% |
|
| 2020/08/05 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 1,665 | 0.12% |
|
| 2020/07/31 | 0 | 0.00 | 30 | 22.15 | 22.20 | -30 | 1,645 | -1.82% |
|
| 2020/07/28 | 10 | 23.45 | 1 | 23.40 | 23.20 | 9 | 1,517 | 0.59% |
|
| 2020/07/27 | 9 | 23.34 | 0 | 0.00 | 23.45 | 9 | 1,466 | 0.61% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 1,324 | -0.38% |
|
| 2020/06/10 | 5 | 22.85 | 0 | 0.00 | 22.85 | 5 | 1,314 | 0.38% |
|
| 2020/06/04 | 0 | 22.10 | 0 | 0.00 | 22.05 | 0 | 1,370 | 0.00% |
|
| 2020/05/07 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,823 | 0.05% |
|
| 2020/03/11 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 1,401 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 0 | 21.40 | 21.35 | 0 | 980 | 0.00% |
|
| 2019/12/23 | 2 | 21.25 | 0 | 0.00 | 21.15 | 2 | 816 | 0.25% |
|
| 2019/11/06 | 3 | 20.30 | 0 | 0.00 | 20.35 | 3 | 634 | 0.47% |
|
| 2019/09/25 | 2 | 20.45 | 0 | 0.00 | 20.55 | 2 | 1,078 | 0.19% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,497 | -0.07% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 1,512 | -0.07% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 1,454 | -0.14% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 19.90 | 19.95 | -2 | 1,430 | -0.14% |
|
| 2019/07/01 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,265 | 0.08% |
|
| 2019/05/31 | 20 | 21.75 | 0 | 0.00 | 21.80 | 20 | 1,398 | 1.43% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 1,311 | -0.08% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 1,177 | -0.08% |
|
| 2019/04/01 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 1,151 | 0.17% |
|
| 2019/03/28 | 10 | 21.70 | 0 | 0.00 | 21.65 | 10 | 1,042 | 0.96% |
|
| 2019/03/27 | 5 | 21.90 | 0 | 0.00 | 21.80 | 5 | 1,027 | 0.49% |
|
| 2019/03/20 | 0 | 0.00 | 0 | 21.15 | 21.15 | 0 | 826 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 772 | -0.65% |
|
| 2019/01/24 | 5 | 19.95 | 0 | 0.00 | 19.85 | 5 | 781 | 0.64% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 19.70 | 19.70 | -10 | 863 | -1.16% |
|
| 2018/12/26 | 10 | 19.50 | 0 | 0.00 | 19.30 | 10 | 885 | 1.13% |
|
| 2018/11/09 | 1 | 19.70 | 1 | 19.40 | 19.40 | 0 | 922 | 0.00% |
|
| 2018/11/08 | 1 | 19.55 | 0 | 0.00 | 19.75 | 1 | 913 | 0.11% |
|
| 2018/10/26 | 10 | 18.00 | 0 | 0.00 | 18.10 | 10 | 948 | 1.05% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 918 | -0.11% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 1,096 | -0.18% |
|
| 2018/09/07 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 1,234 | 0.16% |
|
| 2018/09/06 | 10 | 21.15 | 0 | 0.00 | 21.20 | 10 | 1,277 | 0.78% |
|
| 2018/09/03 | 1 | 21.70 | 0 | 0.00 | 21.40 | 1 | 1,321 | 0.08% |
|
| 2018/08/23 | 10 | 21.10 | 1 | 21.15 | 21.10 | 9 | 1,532 | 0.59% |
|
| 2018/08/22 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 1,557 | 0.06% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 2,731 | -0.07% |
|
| 2018/07/11 | 5 | 22.00 | 0 | 0.00 | 22.25 | 5 | 3,130 | 0.16% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 3,407 | -0.03% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 26.35 | 26.05 | -1 | 3,120 | -0.03% |
|
| 2018/05/24 | 1 | 26.50 | 20 | 26.50 | 26.60 | -19 | 3,071 | -0.62% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 25.50 | 26.20 | -1 | 2,997 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 2,813 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 26.10 | 26.30 | -1 | 2,663 | -0.04% |
|
| 2018/05/15 | 3 | 25.25 | 0 | 0.00 | 25.35 | 3 | 2,474 | 0.12% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 23.70 | 23.75 | -2 | 1,551 | -0.13% |
|
| 2018/04/17 | 2 | 24.00 | 0 | 0.00 | 23.45 | 2 | 1,359 | 0.15% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 22.00 | 22.45 | -3 | 794 | -0.38% |
|
| 2018/03/21 | 3 | 19.65 | 0 | 0.00 | 19.80 | 3 | 404 | 0.74% |
|
| 2018/03/19 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 335 | 0.30% |
|
| 2018/02/22 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 325 | 0.00% |
|
| 2018/01/30 | 0 | 18.30 | 1 | 18.50 | 18.40 | -1 | 312 | -0.32% |
|