券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 881 | 0.11% |
|
| 2024/05/07 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 864 | 0.12% |
|
| 2024/04/15 | 0 | 0.00 | 11.2 | 58.00 | 57.40 | -11.2 | 592 | -1.89% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 57.80 | 59.00 | -1 | 486 | -0.21% |
|
| 2024/03/22 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 358 | 0.28% |
|
| 2024/01/22 | 0 | 0.00 | 0.8 | 46.35 | 46.40 | -0.8 | 363 | -0.22% |
|
| 2024/01/08 | 30 | 45.16 | 0 | 0.00 | 45.25 | 30 | 512 | 5.86% |
|
| 2023/11/07 | 5 | 39.75 | 0 | 0.00 | 39.75 | 5 | 533 | 0.94% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 34.50 | 34.65 | -1 | 453 | -0.22% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 434 | -0.23% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 33.30 | 33.30 | -4 | 410 | -0.97% |
|
| 2023/09/28 | 5 | 33.05 | 0 | 0.00 | 33.20 | 5 | 412 | 1.21% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 32.95 | 32.95 | -4 | 484 | -0.83% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 33.75 | 33.55 | -1 | 859 | -0.12% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 33.00 | 33.00 | -6 | 978 | -0.61% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 1,029 | -0.10% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,037 | -0.10% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 33.15 | 33.00 | -2 | 1,042 | -0.19% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 33.00 | 33.00 | -5 | 1,044 | -0.48% |
|
| 2023/05/22 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 1,016 | 0.10% |
|
| 2023/05/19 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 1,011 | 0.10% |
|
| 2023/05/16 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 997 | 0.10% |
|
| 2023/05/09 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 979 | 0.10% |
|
| 2023/05/08 | 1 | 32.40 | 0 | 0.00 | 32.70 | 1 | 972 | 0.10% |
|
| 2023/04/20 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 831 | 0.12% |
|
| 2023/04/19 | 2 | 33.73 | 0 | 0.00 | 33.75 | 2 | 735 | 0.27% |
|
| 2023/04/18 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 689 | 0.14% |
|
| 2023/04/13 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 579 | 0.17% |
|
| 2023/04/12 | 2 | 33.90 | 0 | 0.00 | 34.00 | 2 | 567 | 0.35% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 495 | -0.20% |
|
| 2023/03/30 | 1 | 33.00 | 2 | 33.20 | 33.35 | -1 | 453 | -0.22% |
|
| 2023/03/28 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 396 | 0.00% |
|
| 2023/03/27 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 378 | 0.26% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 339 | -0.29% |
|
| 2023/03/13 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 318 | 0.31% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 228 | -0.44% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 320 | -0.31% |
|
| 2022/06/20 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 795 | 0.13% |
|
| 2022/05/19 | 2 | 31.60 | 0 | 0.00 | 31.25 | 2 | 926 | 0.22% |
|
| 2022/05/10 | 1 | 30.80 | 0 | 0.00 | 31.25 | 1 | 898 | 0.11% |
|
| 2022/04/07 | 1 | 34.65 | 1 | 34.95 | 34.55 | 0 | 854 | 0.00% |
|
| 2022/03/31 | 3 | 35.05 | 3 | 35.10 | 35.05 | 0 | 747 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 35.95 | 36.05 | -2 | 671 | -0.30% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 35.85 | 35.95 | -2 | 645 | -0.31% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 555 | -0.18% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 33.40 | 33.35 | -3 | 537 | -0.56% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 33.35 | 33.40 | -5 | 581 | -0.86% |
|
| 2022/01/26 | 8 | 32.81 | 0 | 0.00 | 32.75 | 8 | 589 | 1.36% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 518 | -0.19% |
|
| 2021/12/29 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 511 | 0.20% |
|
| 2021/12/21 | 0 | 0.00 | 0.2 | 32.10 | 32.10 | -0.2 | 518 | -0.03% |
|
| 2021/11/26 | 0 | 0.00 | 10 | 31.60 | 31.40 | -10 | 525 | -1.90% |
|
| 2021/11/12 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 511 | 0.20% |
|
| 2021/09/24 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,123 | 0.09% |
|
| 2021/08/16 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 1,384 | 0.07% |
|
| 2021/07/22 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 2,012 | 0.05% |
|
| 2021/07/09 | 9 | 35.00 | 0 | 0.00 | 34.80 | 9 | 2,180 | 0.41% |
|
| 2021/06/30 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 2,265 | 0.04% |
|
| 2021/06/29 | 4 | 34.50 | 0 | 0.00 | 34.85 | 4 | 2,283 | 0.18% |
|
| 2021/06/28 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 2,306 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 2,700 | -0.04% |
|
| 2021/05/13 | 1 | 33.30 | 0 | 0.00 | 32.70 | 1 | 2,954 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 36.00 | 36.35 | -3 | 2,772 | -0.11% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 34.25 | 34.85 | -5 | 2,727 | -0.18% |
|
| 2021/05/04 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 2,700 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 2,572 | -0.04% |
|
| 2021/04/22 | 11 | 36.91 | 0 | 0.00 | 35.75 | 11 | 2,501 | 0.44% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 35.35 | 35.60 | -3 | 2,355 | -0.13% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 35.40 | 35.15 | -5 | 2,328 | -0.21% |
|
| 2021/04/16 | 8 | 34.18 | 0 | 0.00 | 34.45 | 8 | 2,276 | 0.35% |
|
| 2021/04/01 | 3 | 32.70 | 4 | 32.80 | 32.85 | -1 | 2,021 | -0.05% |
|
| 2021/03/31 | 2 | 31.95 | 0 | 0.00 | 32.35 | 2 | 1,986 | 0.10% |
|
| 2021/03/29 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 1,929 | 0.10% |
|
| 2021/03/24 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 1,854 | 0.11% |
|
| 2021/03/18 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 1,680 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 30.90 | 30.80 | -5 | 1,604 | -0.31% |
|
| 2021/02/22 | 5 | 26.05 | 0 | 0.00 | 26.05 | 5 | 1,472 | 0.34% |
|
| 2021/01/20 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 1,979 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 2,211 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 26.75 | 26.85 | -3 | 2,447 | -0.12% |
|
| 2020/11/19 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 2,697 | 0.04% |
|
| 2020/11/13 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 2,793 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 26.20 | 26.55 | -1 | 2,848 | -0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 2,806 | -0.04% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 2,781 | -0.07% |
|
| 2020/08/27 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,748 | 0.04% |
|
| 2020/08/26 | 3 | 25.25 | 0 | 0.00 | 25.25 | 3 | 2,659 | 0.11% |
|
| 2020/08/25 | 3 | 25.62 | 0 | 0.00 | 25.80 | 3 | 2,577 | 0.12% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 2,415 | -0.04% |
|
| 2020/08/10 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 1,819 | 0.05% |
|
| 2020/08/05 | 10 | 22.80 | 0 | 0.00 | 22.80 | 10 | 1,665 | 0.60% |
|
| 2020/06/11 | 9 | 22.45 | 0 | 0.00 | 22.40 | 9 | 1,324 | 0.68% |
|
| 2020/05/28 | 3 | 21.80 | 3 | 21.65 | 21.70 | 0 | 1,454 | 0.00% |
|
| 2020/04/15 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 1,910 | 0.05% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 19.58 | 19.55 | -2 | 1,838 | -0.11% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 18.10 | 18.00 | -3 | 1,789 | -0.17% |
|
| 2020/03/19 | 1 | 17.50 | 0 | 0.00 | 17.80 | 1 | 1,724 | 0.06% |
|
| 2020/03/13 | 2 | 19.93 | 0 | 0.00 | 20.50 | 2 | 1,551 | 0.13% |
|
| 2020/03/09 | 3 | 22.03 | 0 | 0.00 | 21.80 | 3 | 1,326 | 0.23% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 947 | -0.11% |
|
| 2020/01/30 | 0 | 0.00 | 19 | 21.26 | 21.15 | -19 | 913 | -2.08% |
|
| 2019/12/26 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 815 | 0.12% |
|
| 2019/12/23 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 816 | 0.12% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 20.95 | 21.00 | -10 | 791 | -1.26% |
|
| 2019/12/12 | 0 | 0.00 | 20 | 21.00 | 20.95 | -20 | 794 | -2.52% |
|
| 2019/12/11 | 0 | 0.00 | 12 | 21.00 | 21.00 | -12 | 789 | -1.52% |
|
| 2019/11/14 | 0 | 0.00 | 20 | 20.50 | 20.55 | -20 | 653 | -3.06% |
|
| 2019/10/09 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 954 | 0.21% |
|
| 2019/10/04 | 8 | 20.00 | 0 | 0.00 | 20.00 | 8 | 994 | 0.80% |
|
| 2019/10/02 | 5 | 20.20 | 0 | 0.00 | 20.15 | 5 | 1,010 | 0.49% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 20.40 | 20.40 | -10 | 1,023 | -0.98% |
|
| 2019/09/25 | 0 | 0.00 | 20 | 20.48 | 20.55 | -20 | 1,078 | -1.85% |
|
| 2019/09/23 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 1,106 | 0.27% |
|
| 2019/09/19 | 4 | 20.30 | 0 | 0.00 | 20.35 | 4 | 1,151 | 0.35% |
|
| 2019/09/05 | 3 | 20.20 | 0 | 0.00 | 20.25 | 3 | 1,306 | 0.23% |
|
| 2019/07/29 | 10 | 19.45 | 0 | 0.00 | 19.45 | 10 | 1,512 | 0.66% |
|
| 2019/06/24 | 20 | 21.85 | 0 | 0.00 | 21.90 | 20 | 1,344 | 1.49% |
|
| 2019/06/19 | 10 | 21.90 | 0 | 0.00 | 21.85 | 10 | 1,370 | 0.73% |
|
| 2019/06/18 | 10 | 21.70 | 0 | 0.00 | 21.65 | 10 | 1,370 | 0.73% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 21.55 | 21.70 | -6 | 1,311 | -0.46% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 21.35 | 21.40 | -10 | 1,285 | -0.78% |
|
| 2019/05/14 | 16 | 20.57 | 0 | 0.00 | 20.65 | 16 | 1,288 | 1.24% |
|
| 2019/04/08 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,189 | 0.08% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 21.80 | 21.85 | -4 | 1,177 | -0.34% |
|
| 2019/03/27 | 5 | 21.85 | 0 | 0.00 | 21.80 | 5 | 1,027 | 0.49% |
|
| 2019/03/21 | 4 | 21.25 | 0 | 0.00 | 21.40 | 4 | 858 | 0.47% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 20.40 | 20.45 | -4 | 780 | -0.51% |
|
| 2019/02/15 | 4 | 20.05 | 0 | 0.00 | 20.00 | 4 | 751 | 0.53% |
|
| 2019/01/09 | 0 | 0.00 | 40 | 19.93 | 20.00 | -40 | 874 | -4.58% |
|
| 2018/12/26 | 40 | 19.43 | 0 | 0.00 | 19.30 | 40 | 885 | 4.52% |
|
| 2018/11/06 | 4 | 18.80 | 0 | 0.00 | 18.70 | 4 | 919 | 0.43% |
|
| 2018/08/23 | 0 | 0.00 | 6 | 21.35 | 21.10 | -6 | 1,532 | -0.39% |
|
| 2018/08/22 | 0 | 0.00 | 6 | 21.30 | 21.40 | -6 | 1,557 | -0.39% |
|
| 2018/08/10 | 4 | 22.15 | 0 | 0.00 | 22.00 | 4 | 1,995 | 0.20% |
|
| 2018/08/08 | 4 | 22.00 | 0 | 0.00 | 21.90 | 4 | 2,140 | 0.19% |
|
| 2018/08/06 | 4 | 22.10 | 0 | 0.00 | 22.10 | 4 | 2,311 | 0.17% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 22.40 | 22.40 | -6 | 2,498 | -0.24% |
|
| 2018/07/25 | 6 | 22.00 | 0 | 0.00 | 22.20 | 6 | 2,567 | 0.23% |
|
| 2018/07/09 | 0 | 0.00 | 66 | 21.00 | 21.00 | -66 | 3,350 | -1.97% |
|
| 2018/06/27 | 18 | 23.45 | 0 | 0.00 | 22.80 | 18 | 3,617 | 0.50% |
|
| 2018/06/25 | 10 | 23.30 | 0 | 0.00 | 23.35 | 10 | 3,610 | 0.28% |
|
| 2018/06/22 | 0 | 0.00 | 12 | 24.30 | 24.30 | -12 | 3,586 | -0.33% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 3,181 | -0.06% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 26.20 | 26.05 | -10 | 3,120 | -0.32% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 26.50 | 26.60 | -10 | 3,071 | -0.33% |
|
| 2018/05/16 | 10 | 25.65 | 0 | 0.00 | 25.20 | 10 | 2,557 | 0.39% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 2,349 | -0.04% |
|
| 2018/05/10 | 6 | 24.65 | 0 | 0.00 | 24.05 | 6 | 2,179 | 0.28% |
|
| 2018/05/04 | 14 | 23.80 | 0 | 0.00 | 23.85 | 14 | 2,010 | 0.70% |
|
| 2018/04/24 | 21 | 24.05 | 0 | 0.00 | 24.20 | 21 | 1,711 | 1.23% |
|
| 2018/04/13 | 30 | 22.50 | 20 | 23.25 | 23.20 | 10 | 1,176 | 0.85% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 21.10 | 21.25 | -10 | 650 | -1.54% |
|
| 2018/03/23 | 2 | 19.63 | 0 | 0.00 | 19.85 | 2 | 448 | 0.45% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 431 | -0.46% |
|
| 2018/03/21 | 0 | 0.00 | 22 | 19.60 | 19.80 | -22 | 404 | -5.43% |
|
| 2018/03/14 | 20 | 18.60 | 0 | 0.00 | 18.60 | 20 | 324 | 6.16% |
|
| 2018/03/13 | 20 | 18.70 | 0 | 0.00 | 18.70 | 20 | 325 | 6.14% |
|
| 2018/02/02 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 305 | 0.65% |
|
| 2018/01/18 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 338 | 0.59% |
|
| 2018/01/17 | 20 | 18.55 | 0 | 0.00 | 18.65 | 20 | 335 | 5.97% |
|