達欣工 (2535)-第一金-桃園券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
61.7
漲跌
▲2.6
漲幅
+4.40%
成交量
2,553張
產業
上市營建類股▲0.99%
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	61.40	61.70	0	795	-0.01%
2024/05/03	0	0.00	1	58.00	59.10	-1	756	-0.13%
2024/05/02	0	0.00	2	57.75	57.90	-2	740	-0.27%
2024/04/30	0	0.00	1	56.90	57.80	-1	726	-0.14%
2024/04/26	1	56.29	0	0.00	56.30	1	714	0.15%
2024/04/25	0	55.80	3	56.50	55.90	-3	709	-0.42%
2024/04/23	4	55.75	4	57.03	57.00	0	701	0.00%
2024/04/18	5	56.70	0	0.00	58.00	5	628	0.80%
2024/04/17	0.2	56.50	0	0.00	56.80	0.2	613	0.03%
2024/04/16	0.5	56.40	0	0.00	55.60	0.5	607	0.08%
2024/04/15	0.5	57.70	0	0.00	57.40	0.5	592	0.08%
2024/04/12	3	57.03	1.3	57.43	56.70	1.7	584	0.29%
2024/04/11	3.3	55.69	0	0.00	56.80	3.3	563	0.59%
2024/04/10	0	58.40	0	0.00	58.20	0	517	0.00%
2024/04/09	2	57.93	1	58.90	59.00	1	486	0.21%
2024/04/08	4	57.61	0	0.00	57.30	4	458	0.87%
2024/04/03	1	58.40	0	0.00	58.40	1	428	0.23%
2024/04/02	3	58.03	0	0.00	58.40	3	410	0.73%
2024/04/01	2	57.70	0	0.00	57.80	2	394	0.51%
2024/03/28	1	55.80	0	0.00	55.80	1	374	0.27%
2024/03/14	0	0.00	0.3	51.00	51.40	-0.3	332	-0.08%
2024/03/11	0	50.90	0	0.00	51.00	0	336	0.00%
2024/02/21	0	0.00	1	49.25	49.45	-1	311	-0.32%
2024/02/05	1	48.50	0	0.00	48.25	1	352	0.28%
2024/01/31	0	0.00	0.4	46.75	47.65	-0.4	331	-0.12%
2024/01/26	0.3	46.30	0	0.00	46.45	0.3	323	0.09%
2024/01/23	0	0.00	1	46.50	46.60	-1	356	-0.28%
2024/01/22	0	0.00	1	46.50	46.40	-1	363	-0.27%
2024/01/16	0	45.05	0	0.00	45.05	0	478	0.01%
2024/01/03	0.3	44.00	0	0.00	44.00	0.3	508	0.06%
2024/01/02	0	0.00	1	44.10	44.20	-1	508	-0.20%
2023/12/25	0	0.00	1.6	44.09	44.20	-1.6	517	-0.31%
2023/11/27	0.2	43.10	0	0.00	43.10	0.2	551	0.04%
2023/11/14	0	0.00	0.8	41.10	41.15	-0.8	538	-0.15%
2023/11/13	0	0.00	1.6	40.66	40.95	-1.6	535	-0.30%
2023/11/06	0	0.00	0.6	39.65	39.70	-0.6	540	-0.12%
2023/11/03	0.2	39.70	0	0.00	39.50	0.2	547	0.04%
2023/11/02	0.6	38.90	1.6	38.68	38.55	-1	549	-0.18%
2023/10/31	0.8	39.15	0	0.00	38.30	0.8	563	0.14%
2023/10/18	0	0.00	1	35.00	34.60	-1	544	-0.18%
2023/10/17	0	0.00	1	34.75	34.80	-1	459	-0.22%
2023/09/27	2	33.30	0	0.00	33.30	2	414	0.48%
2023/09/12	0	0.00	1	33.85	33.80	-1	442	-0.23%
2023/09/04	0	0.00	3.2	34.20	34.25	-3.2	445	-0.72%
2023/08/31	0	0.00	1	33.20	33.40	-1	440	-0.23%
2023/08/29	0	33.40	0	0.00	33.30	0	452	0.00%
2023/08/23	0	0.00	0	33.00	33.00	0	462	0.00%
2023/08/15	0	0.00	2	33.00	32.95	-2	484	-0.41%
2023/08/10	0	0.00	0	32.70	32.45	0	484	0.00%
2023/08/09	0	0.00	0	32.53	32.60	0	480	-0.01%
2023/08/04	0	0.00	1	32.15	32.35	-1	485	-0.21%
2023/07/26	0	32.20	0	0.00	31.95	0	547	0.00%
2023/07/24	2	31.70	0	0.00	31.70	2	533	0.38%
2023/07/21	3.1	31.96	0	0.00	32.05	3.1	535	0.58%
2023/07/20	0.2	32.27	0	0.00	32.25	0.2	540	0.03%
2023/07/19	0.2	32.52	0	0.00	32.25	0.2	545	0.03%
2023/07/18	0.2	32.67	0	0.00	32.50	0.2	559	0.03%
2023/07/17	0.2	32.90	0	0.00	32.80	0.2	649	0.03%
2023/07/12	0.2	32.90	0	0.00	32.90	0.2	776	0.03%
2023/07/04	0	0.00	7	33.50	33.60	-7	888	-0.79%
2023/06/19	1	33.10	0	0.00	33.10	1	979	0.10%
2023/06/06	0	0.00	4	33.30	33.30	-4	1,037	-0.39%
2023/05/23	0	0.00	6	32.65	32.70	-6	1,019	-0.59%
2023/05/17	0	0.00	1	32.60	32.60	-1	1,004	-0.10%
2023/05/16	0	0.00	4	32.15	32.45	-4	997	-0.40%
2023/05/12	0	0.00	2	32.15	32.20	-2	989	-0.20%
2023/05/09	2	32.30	0	0.00	32.35	2	979	0.20%
2023/05/08	2	32.40	0	0.00	32.70	2	972	0.21%
2023/05/05	0	0.00	1	32.05	32.40	-1	958	-0.10%
2023/05/04	0	0.00	1	32.10	32.00	-1	946	-0.11%
2023/04/25	1	30.30	0	0.00	30.10	1	883	0.11%
2023/04/21	4.1	30.35	0	0.00	30.15	4.1	858	0.48%
2023/04/20	12.2	30.73	0	0.00	30.75	12.2	831	1.47%
2023/04/19	6	33.76	0	0.00	33.75	6	735	0.82%
2023/04/18	3	33.50	0	0.00	33.70	3	689	0.43%
2023/04/14	2	33.80	0	0.00	33.80	2	600	0.33%
2023/04/13	2	33.95	0	0.00	33.95	2	579	0.35%
2023/04/11	1	33.90	1	34.05	34.15	0	545	0.00%
2023/04/10	0	33.90	0.1	33.90	33.85	-0.1	518	-0.01%
2023/04/06	0.1	33.95	0	0.00	33.75	0.1	479	0.01%
2023/03/30	0	0.00	40	33.05	33.35	-40	453	-8.81%
2023/03/27	0	33.80	0	0.00	33.70	0	378	0.00%
2023/03/17	0	33.15	0	0.00	33.20	0	354	0.00%
2023/03/13	0	0.00	5	32.75	32.95	-5	318	-1.57%
2023/03/10	0	33.30	0	0.00	33.20	0	302	0.00%
2023/03/02	0	0.00	3.1	31.80	31.85	-3.1	248	-1.25%
2023/02/23	0	0.00	1	31.40	31.40	-1	231	-0.43%
2023/02/10	15	30.90	0	0.00	30.85	15	255	5.88%
2023/02/08	13	31.30	0	0.00	31.35	13	250	5.19%
2023/02/06	1	30.90	0	0.00	30.85	1	250	0.40%
2023/01/16	0	0.00	1	30.20	30.10	-1	245	-0.41%
2023/01/13	0	0.00	1	30.05	30.10	-1	250	-0.40%
2023/01/12	0	0.00	1	30.10	30.00	-1	291	-0.34%
2023/01/10	2	29.90	0	0.00	29.95	2	299	0.67%
2023/01/05	11	29.82	0	0.00	29.85	11	318	3.45%
2023/01/03	3	29.90	0	0.00	29.95	3	323	0.93%
2022/12/30	1	30.05	0	0.00	30.15	1	323	0.31%
2022/12/20	1	29.70	0	0.00	29.65	1	356	0.28%
2022/10/11	1	30.20	0	0.00	30.30	1	315	0.32%
2022/09/28	0	0.00	1	30.70	30.80	-1	314	-0.32%
2022/09/27	0.1	31.55	0	0.00	31.60	0.1	306	0.03%
2022/09/22	0	0.00	1	31.80	31.90	-1	316	-0.32%
2022/07/13	0	0.00	2	28.90	28.95	-2	425	-0.47%
2022/06/20	1	29.80	0	0.00	29.70	1	795	0.13%
2022/05/20	0	0.00	3	31.20	31.25	-3	924	-0.32%
2022/05/16	3	31.05	0	0.00	31.45	3	921	0.33%
2022/05/12	2	30.10	0	0.00	30.10	2	907	0.22%
2022/04/22	1	31.45	0	0.00	32.10	1	908	0.11%
2022/04/13	2	31.20	0	0.00	31.40	2	938	0.21%
2022/04/11	2	31.48	0	0.00	31.35	2	935	0.21%
2022/04/07	2	34.68	0	0.00	34.55	2	854	0.23%
2022/04/06	2	34.80	0	0.00	34.90	2	802	0.25%
2022/04/01	2	35.18	0	0.00	35.15	2	765	0.26%
2022/03/31	1	35.00	0	0.00	35.05	1	747	0.13%
2022/03/30	1	35.00	0	0.00	35.00	1	737	0.14%
2022/03/29	1	35.70	0	0.00	35.30	1	703	0.14%
2022/03/25	0	0.00	1	35.60	35.95	-1	645	-0.15%
2022/03/22	0	0.00	1	34.80	34.90	-1	598	-0.17%
2022/03/21	0	0.00	3	35.00	34.75	-3	594	-0.50%
2022/03/15	0	34.40	2	34.30	34.30	-2	564	-0.35%
2022/03/14	0	35.00	2	34.48	34.50	-2	555	-0.36%
2022/03/11	0	0.00	2	33.90	34.30	-2	548	-0.36%
2022/03/10	2	33.90	2	34.15	33.90	0	531	0.00%
2022/03/09	2	33.90	0	0.00	33.95	2	511	0.39%
2022/03/08	2	32.75	0	32.85	32.85	2	497	0.40%
2022/03/07	0	0.00	0	32.90	32.75	0	486	0.00%
2022/03/04	1	33.30	0	0.00	33.20	1	479	0.21%
2022/03/03	1	33.35	0	0.00	33.40	1	488	0.20%
2022/02/25	0	33.10	0	0.00	32.95	0	491	0.00%
2022/02/24	0	0.00	1	33.05	32.80	-1	495	-0.20%
2022/02/11	1	33.45	0	0.00	33.45	1	573	0.17%
2022/02/08	0	0.00	4	33.35	33.40	-4	580	-0.69%
2022/02/07	0	0.00	1	33.25	33.45	-1	586	-0.17%
2022/01/24	0	0.00	5	32.70	33.00	-5	591	-0.85%
2022/01/17	0	0.00	1	33.00	33.05	-1	578	-0.17%
2022/01/14	4	33.05	0	0.00	33.00	4	580	0.69%
2022/01/04	0	0.00	0	33.10	33.10	0	536	0.00%
2022/01/03	0	0.00	6	32.95	33.10	-6	523	-1.15%
2021/12/30	0	0.00	1	32.85	32.75	-1	518	-0.19%
2021/12/28	0	0.00	10	32.20	32.25	-10	504	-1.98%
2021/12/24	0	0.00	1	32.35	32.25	-1	516	-0.19%
2021/12/23	0	0.00	1	32.15	32.20	-1	512	-0.20%
2021/12/14	1	32.10	0	0.00	32.05	1	528	0.19%
2021/11/18	0	0.00	3	32.45	32.45	-3	521	-0.58%
2021/11/16	0	0.00	5	32.50	32.50	-5	520	-0.96%
2021/11/12	1	32.10	1	32.20	32.20	0	511	0.00%
2021/11/11	0	0.00	2	32.55	32.40	-2	500	-0.40%
2021/11/03	0	0.00	1	30.70	30.95	-1	476	-0.21%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/10/28	0	30.45	0	0.00	30.50	0	483	0.00%
2021/10/12	0	0.00	1	29.20	29.50	-1	589	-0.17%
2021/09/29	0	0.00	3	29.78	29.70	-3	1,065	-0.28%
2021/09/15	0	0.00	2	30.30	30.35	-2	1,210	-0.17%
2021/08/09	1	30.80	0	0.00	30.60	1	1,504	0.07%
2021/08/03	2	30.25	0	0.00	30.30	2	1,734	0.12%
2021/07/26	1	30.00	0	30.00	30.00	1	1,983	0.05%
2021/07/19	1	29.55	0	0.00	29.60	1	2,139	0.05%
2021/07/16	2	29.88	0	0.00	29.85	2	2,214	0.09%
2021/07/14	1	30.10	3	30.27	29.90	-2	2,288	-0.09%
2021/07/13	7	30.89	0	0.00	30.70	7	2,312	0.30%
2021/07/12	9	31.47	0	0.00	31.55	9	2,291	0.39%
2021/07/09	3	35.00	5	35.20	34.80	-2	2,180	-0.09%
2021/07/07	5	34.35	0	0.00	34.35	5	2,114	0.24%
2021/07/06	0	0.00	82	34.66	34.75	-82	2,109	-3.89%
2021/07/05	0	0.00	1	35.05	34.95	-1	2,132	-0.05%
2021/07/02	0	0.00	10	34.70	34.75	-10	2,152	-0.46%
2021/06/30	3	34.60	0	0.00	34.65	3	2,265	0.13%
2021/06/29	7	34.69	7	34.89	34.85	0	2,283	0.00%
2021/06/28	4	34.40	0	0.00	34.85	4	2,306	0.17%
2021/06/23	1	33.25	0	0.00	33.35	1	2,359	0.04%
2021/06/21	40	33.35	0	0.00	33.40	40	2,431	1.64%
2021/06/18	0	0.00	2	33.55	33.70	-2	2,478	-0.08%
2021/06/17	4	33.63	0	0.00	33.70	4	2,552	0.16%
2021/06/16	1	33.65	0	0.00	33.65	1	2,612	0.04%
2021/06/15	37	33.75	0	0.00	33.75	37	2,700	1.37%
2021/06/10	3	33.60	0	0.00	33.90	3	3,079	0.10%
2021/06/08	0	0.00	20	33.75	33.80	-20	3,088	-0.65%
2021/06/07	21	33.12	2	33.60	33.85	19	3,089	0.61%
2021/06/03	0	0.00	5	33.40	33.45	-5	3,079	-0.16%
2021/05/31	10	33.22	0	0.00	33.30	10	3,089	0.32%
2021/05/25	0	0.00	2	33.40	33.25	-2	3,086	-0.06%
2021/05/19	22	32.71	0	0.00	32.65	22	3,077	0.71%
2021/05/18	0	0.00	1	31.90	32.40	-1	3,071	-0.03%
2021/05/17	1	30.75	0	0.00	30.90	1	3,053	0.03%
2021/05/12	2	33.18	5	33.67	33.10	-3	2,906	-0.10%
2021/05/11	1	35.25	10	35.15	34.70	-9	2,817	-0.32%
2021/05/10	0	0.00	5	35.70	36.35	-5	2,772	-0.18%
2021/05/06	4	35.30	0	0.00	34.85	4	2,743	0.15%
2021/05/05	3	34.88	2	35.00	34.85	1	2,727	0.04%
2021/05/04	1	33.80	1	34.75	34.10	0	2,700	0.00%
2021/05/03	1	36.15	9	35.64	35.60	-8	2,624	-0.30%
2021/04/29	1	36.90	2	36.75	36.75	-1	2,604	-0.04%
2021/04/27	0.1	36.93	0	0.00	37.05	0.1	2,623	0.00%
2021/04/26	10	36.70	1	36.65	36.70	9	2,572	0.35%
2021/04/23	1	35.45	19	35.20	35.55	-18	2,520	-0.71%
2021/04/22	1	37.00	1	35.30	35.75	0	2,501	0.00%
2021/04/21	0	0.00	4	36.40	36.45	-4	2,419	-0.17%
2021/04/20	0	0.00	1	35.20	35.60	-1	2,355	-0.04%
2021/04/19	9	35.41	5	35.50	35.15	4	2,328	0.17%
2021/04/16	4	34.35	0	0.00	34.45	4	2,276	0.18%
2021/04/15	10	34.00	5	34.05	34.00	5	2,242	0.22%
2021/04/14	1	33.50	0	0.00	33.90	1	2,228	0.04%
2021/04/13	1	33.90	0	0.00	33.80	1	2,213	0.05%
2021/04/12	0	0.00	1	33.70	33.70	-1	2,187	-0.05%
2021/04/09	7	33.59	0	0.00	33.60	7	2,180	0.32%
2021/04/08	1	34.00	1	34.10	33.95	0	2,166	0.00%
2021/04/07	4	33.86	1	33.90	34.05	3	2,138	0.14%
2021/04/06	2	34.40	12	33.56	34.40	-10	2,103	-0.48%
2021/04/01	0	0.00	2	32.75	32.85	-2	2,021	-0.10%
2021/03/31	13	32.30	4.2	32.18	32.35	8.8	1,986	0.44%
2021/03/30	0	0.00	0.1	32.10	31.90	-0.1	1,941	-0.01%
2021/03/29	1	31.70	6	31.79	31.80	-5	1,929	-0.26%
2021/03/26	1.4	31.56	6	31.66	31.60	-4.6	1,914	-0.24%
2021/03/25	1	31.25	5	31.25	31.30	-4	1,895	-0.21%
2021/03/24	0	0.00	5	31.60	31.70	-5	1,854	-0.27%
2021/03/23	5	31.58	0	0.00	31.85	5	1,839	0.27%
2021/03/19	1	30.70	33	30.61	31.00	-32	1,733	-1.85%
2021/03/18	28	30.75	42	30.75	30.80	-14	1,680	-0.83%
2021/03/17	4	30.79	1	30.65	30.80	3	1,604	0.19%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/11	0	26.60	0	0.00	26.80	0	1,292	0.00%
2021/03/10	5	26.69	0.1	26.80	26.60	4.9	1,308	0.37%
2021/03/09	0	0.00	0	26.95	26.80	0	1,320	0.00%
2021/03/08	0	0.00	3.2	26.75	26.75	-3.2	1,336	-0.24%
2021/03/05	0	0.00	0	26.67	26.50	0	1,339	0.00%
2021/03/02	0	0.00	3	26.22	26.25	-3	1,396	-0.21%
2021/02/26	0	0.00	0.2	26.18	26.15	-0.2	1,412	-0.01%
2021/02/25	0.1	26.25	0	0.00	26.25	0.1	1,430	0.01%
2021/02/24	0.3	26.30	0.2	26.35	26.25	0.1	1,449	0.01%
2021/02/23	0	0.00	0.2	26.28	26.20	-0.2	1,468	-0.01%
2021/02/22	0	0.00	0.5	26.20	26.05	-0.5	1,472	-0.03%
2021/02/19	2	25.83	0	0.00	25.80	2	1,485	0.13%
2021/02/17	0	0.00	0.1	25.60	25.60	-0.1	1,584	-0.01%
2021/02/04	0	0.00	1	25.00	24.90	-1	1,791	-0.06%
2021/01/29	2	24.80	0	0.00	24.75	2	1,865	0.11%
2021/01/19	0	0.00	13	26.40	26.45	-13	1,974	-0.66%
2021/01/12	0	0.00	2	26.95	26.90	-2	2,256	-0.09%
2021/01/11	2	27.30	0	0.00	27.20	2	2,288	0.09%
2021/01/05	2	27.10	0	0.00	27.15	2	2,263	0.09%
2020/12/30	9	26.84	2	27.00	26.95	7	2,235	0.31%
2020/12/29	3	26.90	0	0.00	26.90	3	2,227	0.13%
2020/12/28	0	0.00	1	26.70	26.65	-1	2,218	-0.05%
2020/12/25	13	26.60	0	0.00	26.65	13	2,215	0.59%
2020/12/17	0	0.00	0.1	26.62	26.60	-0.1	2,304	0.00%
2020/12/15	2	26.40	0	0.00	26.30	2	2,358	0.08%
2020/12/14	1	26.25	0	0.00	26.40	1	2,356	0.04%
2020/12/11	0	0.00	20	26.20	26.20	-20	2,365	-0.85%
2020/12/09	10.1	26.22	0.5	26.20	26.20	9.6	2,359	0.41%
2020/12/08	3	26.53	0	0.00	26.50	3	2,350	0.13%
2020/12/07	1	26.50	0	0.00	26.70	1	2,356	0.04%
2020/12/04	0	0.00	1	26.70	26.60	-1	2,404	-0.04%
2020/12/02	10	26.85	1	26.85	26.80	9	2,460	0.37%
2020/12/01	5	26.90	0	0.00	26.95	5	2,460	0.20%
2020/11/30	5	26.85	0	0.00	26.85	5	2,451	0.20%
2020/11/25	6	26.35	0	0.00	26.40	6	2,440	0.25%
2020/11/19	0	0.00	1	26.90	26.75	-1	2,697	-0.04%
2020/11/18	0	0.00	0.1	27.00	26.95	-0.1	2,710	0.00%
2020/11/17	0.1	26.70	0.1	26.80	26.75	-0.1	2,726	0.00%
2020/11/16	0	26.70	3	27.20	26.65	-3	2,816	-0.11%
2020/11/13	6.1	27.23	17	27.07	27.15	-10.9	2,793	-0.39%
2020/11/12	0	0.00	33	28.70	28.70	-33	2,642	-1.25%
2020/11/11	0	28.10	79	28.41	28.45	-79	2,727	-2.90%
2020/11/10	50	28.10	0	29.10	28.20	50	2,804	1.78%
2020/11/09	1	27.94	0	0.00	27.85	1	2,801	0.04%
2020/11/06	42	27.66	0	0.00	27.70	42	2,814	1.49%
2020/11/05	20	27.63	0	0.00	27.60	20	2,862	0.70%
2020/11/04	0	0.00	11	27.80	27.75	-11	2,961	-0.37%
2020/11/03	10	27.35	8	27.54	27.35	2	2,966	0.07%
2020/11/02	0	27.18	0	0.00	27.25	0	2,950	0.00%
2020/10/30	5	27.20	0	0.00	27.15	5	2,945	0.17%
2020/10/29	0	0.00	2	27.15	27.15	-2	2,928	-0.07%
2020/10/28	1	27.30	55	26.77	27.05	-54	2,898	-1.86%
2020/10/26	56	27.17	0	0.00	27.30	56	2,912	1.92%
2020/10/23	3	26.30	3	26.40	26.55	0	2,848	0.00%
2020/10/22	7	25.60	4	25.95	26.00	3	2,846	0.11%
2020/10/20	21	25.35	2	25.35	25.35	19	2,809	0.68%
2020/10/19	1	25.35	90	25.18	25.30	-89	2,806	-3.17%
2020/10/16	21	24.80	0	0.00	24.80	21	2,781	0.75%
2020/10/15	20	24.95	40	24.93	24.70	-20	2,790	-0.72%
2020/10/12	21	24.95	0	0.00	24.95	21	2,797	0.75%
2020/10/08	20	24.78	8	24.85	24.90	12	2,785	0.43%
2020/09/30	5	24.55	0	0.00	24.60	5	2,809	0.18%
2020/09/25	3	24.48	0	0.00	24.10	3	2,923	0.10%
2020/09/24	10	24.30	16	24.20	24.30	-6	2,992	-0.20%
2020/09/23	30	24.70	0	0.00	24.70	30	2,953	1.02%
2020/09/22	34	25.00	0	0.00	25.00	34	2,934	1.16%
2020/09/21	10	25.50	60	25.55	25.45	-50	2,916	-1.71%
2020/09/18	20	24.85	0	0.00	24.85	20	2,842	0.70%
2020/09/14	20	24.75	0	0.00	24.70	20	2,824	0.71%
2020/09/11	10	24.85	0	0.00	24.80	10	2,811	0.36%
2020/09/10	0	0.00	2	25.20	25.15	-2	2,788	-0.07%
2020/09/09	3	25.30	42	25.01	25.20	-39	2,779	-1.40%
2020/09/08	20	24.75	0	0.00	24.75	20	2,731	0.73%
2020/09/07	2	25.05	1	24.95	25.00	1	2,726	0.04%
2020/09/04	1	24.15	0	0.00	24.30	1	2,702	0.04%
2020/09/03	10	24.45	0	0.00	24.50	10	2,748	0.36%
2020/09/01	10	24.45	0	0.00	24.40	10	2,815	0.36%
2020/08/28	0	0.00	120	24.62	24.70	-120	2,767	-4.34%	大賣/鉅額交易
2020/08/27	5	24.65	161	24.77	24.65	-156	2,748	-5.68%	大賣/鉅額交易
2020/08/26	1	25.65	0	0.00	25.25	1	2,659	0.04%
2020/08/25	0	0.00	10	25.45	25.80	-10	2,577	-0.39%
2020/08/24	5	24.50	0	0.00	24.70	5	2,415	0.21%
2020/08/20	0	0.00	2	24.20	24.20	-2	2,360	-0.08%
2020/08/17	0	0.00	22	25.49	25.45	-22	2,137	-1.03%
2020/08/14	2	24.45	115	24.70	24.70	-113	2,029	-5.57%	大賣/鉅額交易
2020/08/10	2	24.18	6	24.00	24.05	-4	1,819	-0.22%
2020/08/05	0	0.00	1	22.75	22.80	-1	1,665	-0.06%
2020/07/30	0	0.00	3	22.03	22.10	-3	1,651	-0.18%
2020/07/29	4	23.34	0	0.00	23.30	4	1,570	0.25%
2020/07/28	4	23.56	2	23.55	23.20	2	1,517	0.13%
2020/07/27	21	23.39	19	23.30	23.45	2	1,466	0.14%
2020/07/23	1	23.55	0	0.00	23.55	1	1,387	0.07%
2020/07/21	0	0.00	10	23.55	23.55	-10	1,361	-0.73%
2020/07/16	1	23.35	1	23.55	23.45	0	1,339	0.00%
2020/07/14	1	23.35	1	23.35	23.40	0	1,332	0.00%
2020/07/13	10	23.50	1	23.50	23.45	9	1,328	0.68%
2020/07/08	1	23.55	1	23.50	23.55	0	1,312	0.00%
2020/07/06	1	23.40	7	23.36	23.55	-6	1,274	-0.47%
2020/07/03	28	23.25	10	23.23	23.00	18	1,211	1.49%
2020/07/02	0	0.00	1	22.70	22.75	-1	1,120	-0.09%
2020/06/30	0	0.00	1	22.60	22.60	-1	1,111	-0.09%
2020/06/24	1	22.50	0	0.00	22.45	1	1,115	0.09%
2020/06/19	12	22.60	0	0.00	22.65	12	1,166	1.03%
2020/06/18	2	22.70	2	22.70	22.70	0	1,186	0.00%
2020/06/17	1	22.70	0	0.00	22.75	1	1,207	0.08%
2020/06/15	2	22.55	0	0.00	22.55	2	1,289	0.16%
2020/06/11	3	22.38	0	0.00	22.40	3	1,324	0.23%
2020/06/10	5	22.80	1	22.80	22.85	4	1,314	0.30%
2020/06/08	0	0.00	1	22.10	22.55	-1	1,372	-0.07%
2020/06/03	0	0.00	5	22.05	22.05	-5	1,408	-0.35%
2020/06/02	0	0.00	10	21.95	21.95	-10	1,408	-0.71%
2020/06/01	0	0.00	1	21.85	21.90	-1	1,421	-0.07%
2020/05/29	0	0.00	5	21.75	21.75	-5	1,419	-0.35%
2020/05/28	51	21.75	0	0.00	21.70	51	1,454	3.51%
2020/05/27	2	21.70	0	0.00	21.70	2	1,492	0.13%
2020/05/26	0	0.00	2	21.70	21.70	-2	1,545	-0.13%
2020/05/25	10	21.55	0	0.00	21.60	10	1,572	0.64%
2020/05/20	1	21.70	0	0.00	21.65	1	1,693	0.06%
2020/05/14	0	0.00	10	21.55	21.45	-10	1,844	-0.54%
2020/05/13	1	21.55	10	21.55	21.60	-9	1,834	-0.49%
2020/05/11	0	0.00	1	21.60	21.60	-1	1,850	-0.05%
2020/05/08	2	21.50	0	0.00	21.60	2	1,838	0.11%
2020/05/04	1	21.25	0	0.00	21.30	1	1,840	0.05%
2020/04/29	0	0.00	2	21.25	21.30	-2	1,852	-0.11%
2020/04/28	1	21.15	0	0.00	21.15	1	1,858	0.05%
2020/04/23	2	20.75	0	0.00	20.70	2	1,910	0.10%
2020/04/22	2	20.55	0	0.00	20.60	2	1,931	0.10%
2020/04/21	0	0.00	1	20.60	20.45	-1	1,938	-0.05%
2020/04/16	0	0.00	1	20.60	20.75	-1	1,917	-0.05%
2020/04/14	1	20.55	0	0.00	20.65	1	1,897	0.05%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/10	2	20.35	1	20.25	20.35	1	1,885	0.05%
2020/04/09	0	0.00	2	20.20	20.20	-2	1,888	-0.11%
2020/04/07	3	19.68	0	0.00	19.80	3	1,884	0.16%
2020/03/30	0	19.45	10	19.20	19.40	-10	1,851	-0.54%
2020/03/27	1	19.85	4	19.68	19.55	-3	1,838	-0.16%
2020/03/26	2	19.40	0	0.00	19.50	2	1,828	0.11%
2020/03/25	10	19.40	0	0.00	19.20	10	1,845	0.54%
2020/03/24	1	18.90	1	18.80	18.80	0	1,815	0.00%
2020/03/23	1	18.05	0	0.00	18.00	1	1,789	0.06%
2020/03/20	4	18.51	0	0.00	18.75	4	1,765	0.23%
2020/03/19	4	17.78	0	0.00	17.80	4	1,724	0.23%
2020/03/18	2	19.55	0	0.00	19.15	2	1,659	0.12%
2020/03/17	4	19.38	0	0.00	19.40	4	1,632	0.24%
2020/03/16	15	20.11	0	0.00	19.95	15	1,586	0.95%
2020/03/13	0	20.65	0	0.00	20.50	0	1,551	0.00%
2020/03/12	5	21.05	2	21.03	21.10	3	1,464	0.20%
2020/03/11	5	21.90	0	0.00	21.70	5	1,401	0.36%
2020/03/09	20	21.95	0	0.00	21.80	20	1,326	1.51%
2020/03/06	0	0.00	1	22.60	22.50	-1	1,289	-0.08%
2020/03/05	0	0.00	8	22.60	22.55	-8	1,290	-0.62%
2020/03/02	1	22.30	0	0.00	22.30	1	1,265	0.08%
2020/02/27	5	22.30	1	22.80	22.10	4	1,229	0.33%
2020/02/26	0	0.00	1	22.55	22.70	-1	1,182	-0.08%
2020/02/25	0	0.00	2	22.55	22.55	-2	1,158	-0.17%
2020/02/24	1	22.80	0	0.00	22.65	1	1,148	0.09%
2020/02/20	0	0.00	1	22.35	22.40	-1	1,106	-0.09%
2020/02/18	0	0.00	55	21.90	21.80	-55	1,013	-5.43%
2020/02/10	0	0.00	6	21.16	21.30	-6	976	-0.61%
2020/02/03	5	20.95	1	21.15	21.15	4	947	0.42%
2020/01/30	1	21.15	0	0.00	21.15	1	913	0.11%
2020/01/20	50	21.70	2	21.78	21.85	48	866	5.54%
2020/01/16	1	21.85	87	21.85	21.85	-86	850	-10.11%
2020/01/15	2	21.50	0	0.00	21.65	2	828	0.24%
2020/01/14	1	21.45	0	0.00	21.45	1	819	0.12%
2020/01/13	0	0.00	1	21.45	21.45	-1	831	-0.12%
2020/01/09	2	21.25	0	0.00	21.25	2	819	0.24%
2020/01/03	3	21.35	2	21.35	21.35	1	811	0.12%
2019/12/20	0	0.00	1	21.35	21.20	-1	810	-0.12%
2019/12/19	2	21.00	0	0.00	21.00	2	787	0.25%
2019/12/12	10	21.00	10	20.95	20.95	0	794	0.00%
2019/12/04	10	20.80	10	20.85	20.90	0	796	0.00%
2019/11/29	1	21.00	0	0.00	21.00	1	795	0.13%
2019/11/19	0	0.00	1	21.05	21.00	-1	717	-0.14%
2019/11/18	0	0.00	5	20.70	20.70	-5	668	-0.75%
2019/11/14	0	0.00	1	20.55	20.55	-1	653	-0.15%
2019/11/11	3	20.20	0	0.00	20.15	3	628	0.48%
2019/11/04	1	20.30	0	0.00	20.35	1	631	0.16%
2019/10/03	1	19.90	0	0.00	20.00	1	1,020	0.10%
2019/09/24	0	0.00	2	20.60	20.65	-2	1,111	-0.18%
2019/09/23	0	0.00	1	20.50	20.50	-1	1,106	-0.09%
2019/09/18	0	0.00	1	20.35	20.35	-1	1,180	-0.08%
2019/09/16	0.2	20.45	0	0.00	20.20	0.2	1,240	0.02%
2019/09/05	0	0.00	12	20.20	20.25	-12	1,306	-0.92%
2019/09/04	0	0.00	8	20.15	20.10	-8	1,306	-0.61%
2019/08/30	0	0.00	1	19.95	19.95	-1	1,330	-0.08%
2019/08/23	0	0.00	1	19.85	19.85	-1	1,390	-0.07%
2019/08/20	3	20.00	0	0.00	20.00	3	1,477	0.20%
2019/08/06	0	0.00	5	19.10	19.40	-5	1,508	-0.33%
2019/08/02	13	19.40	0	0.00	19.45	13	1,512	0.86%
2019/07/26	6	19.33	1	19.25	19.30	5	1,506	0.33%
2019/07/25	6	19.54	0	0.00	19.50	6	1,484	0.40%
2019/07/22	9	19.96	0	0.00	19.95	9	1,430	0.63%
2019/07/12	1	22.05	0	0.00	22.10	1	1,238	0.08%
2019/07/11	10	22.05	0	0.00	22.15	10	1,228	0.81%
2019/07/10	2	22.05	1	22.05	22.10	1	1,225	0.08%
2019/07/08	35	22.30	1	22.35	22.30	34	1,200	2.83%
2019/07/05	0	0.00	70	22.20	22.25	-70	1,239	-5.65%
2019/07/03	21	22.05	0	0.00	22.10	21	1,276	1.64%
2019/06/26	1	21.85	0	0.00	21.90	1	1,334	0.07%
2019/06/25	10	21.85	0	0.00	21.90	10	1,331	0.75%
2019/06/20	0	0.00	6	21.93	21.95	-6	1,356	-0.44%
2019/06/19	2	21.73	4	21.83	21.85	-2	1,370	-0.15%
2019/06/18	0	0.00	16	21.70	21.65	-16	1,370	-1.17%
2019/06/14	5	21.55	0	0.00	21.55	5	1,437	0.35%
2019/06/11	1	21.60	0	0.00	21.60	1	1,442	0.07%
2019/06/10	0	0.00	3	21.75	21.70	-3	1,427	-0.21%
2019/05/31	0	0.00	68	21.90	21.80	-68	1,398	-4.86%
2019/05/29	1	21.75	0	0.00	21.65	1	1,385	0.07%
2019/05/28	1	21.90	1	21.85	21.85	0	1,359	0.00%
2019/05/27	4	21.88	4	21.99	21.95	0	1,339	0.00%
2019/05/21	1	21.40	2	21.35	21.40	-1	1,285	-0.08%
2019/05/17	3	20.97	0	0.00	21.00	3	1,278	0.23%
2019/05/16	2	21.15	0	0.00	21.05	2	1,281	0.16%
2019/05/14	23	20.45	0	0.00	20.65	23	1,288	1.78%
2019/05/13	1	20.70	0	0.00	20.70	1	1,279	0.08%
2019/05/08	1	21.15	0	0.00	21.05	1	1,276	0.08%
2019/04/29	2	20.93	0	0.00	20.95	2	1,266	0.16%
2019/04/24	2	21.10	0	0.00	21.10	2	1,259	0.16%
2019/04/19	0	0.00	10	20.75	20.85	-10	1,279	-0.78%
2019/04/16	0	0.00	2	21.10	21.10	-2	1,267	-0.16%
2019/04/12	2	20.90	1	21.05	21.10	1	1,264	0.08%
2019/04/11	6	21.21	0	0.00	21.05	6	1,256	0.48%
2019/04/10	49	21.43	0	0.00	21.50	49	1,215	4.03%
2019/04/08	3	21.80	1	21.80	21.90	2	1,189	0.17%
2019/04/03	4	21.85	0	0.00	21.85	4	1,177	0.34%
2019/04/02	3	21.87	1	21.80	21.90	2	1,188	0.17%
2019/04/01	25	22.14	2	22.10	22.10	23	1,151	2.00%
2019/03/28	0	0.00	1	21.65	21.65	-1	1,042	-0.10%
2019/03/27	35	22.00	0	0.00	21.80	35	1,027	3.41%
2019/03/26	23	21.75	3	22.20	22.20	20	980	2.04%
2019/03/25	20	21.60	1	21.65	21.70	19	931	2.04%
2019/03/22	7	21.84	2	21.85	21.85	5	905	0.55%
2019/03/21	5	21.25	2	21.35	21.40	3	858	0.35%
2019/03/20	5	21.12	3	21.18	21.15	2	826	0.24%
2019/03/18	0	0.00	50	20.45	20.50	-50	754	-6.63%
2019/03/15	0	20.50	0	0.00	20.30	0	752	0.00%
2019/03/12	11	20.25	0	0.00	20.25	11	773	1.42%
2019/03/11	10	20.30	6	20.30	20.30	4	767	0.52%
2019/03/07	6	20.50	0	0.00	20.50	6	779	0.77%
2019/02/26	7	20.30	0	0.00	20.25	7	761	0.92%
2019/02/19	0	0.00	1	20.20	20.20	-1	751	-0.13%
2019/02/15	5	20.00	0	0.00	20.00	5	751	0.67%
2019/02/14	1	20.25	0	0.00	20.15	1	745	0.13%
2019/02/13	5	20.30	0	0.00	20.30	5	750	0.67%
2019/01/28	5	19.80	0	0.00	19.90	5	772	0.65%
2019/01/22	10	19.85	0	0.00	19.90	10	804	1.24%
2019/01/21	0	20.00	0	0.00	19.95	0	811	0.00%
2019/01/11	5	19.85	0	0.00	19.75	5	874	0.57%
2019/01/10	1	20.25	0	0.00	20.15	1	874	0.11%
2019/01/09	1	20.05	1	19.90	20.00	0	874	0.00%
2019/01/02	4	19.65	0	0.00	19.55	4	913	0.44%
2018/12/28	0	0.00	1	19.60	19.60	-1	902	-0.11%
2018/12/25	2	19.30	0	0.00	19.50	2	876	0.23%
2018/12/22	1	19.15	0	0.00	19.15	1	850	0.12%
2018/12/03	0	0.00	10	19.60	19.70	-10	894	-1.12%
2018/11/23	0	0.00	27	19.30	19.30	-27	900	-3.00%
2018/11/21	0	0.00	10	19.40	19.35	-10	907	-1.10%
2018/11/16	10	19.30	0	0.00	19.30	10	936	1.07%
2018/11/14	10	19.30	0	0.00	19.40	10	939	1.06%
2018/11/09	2	19.25	0	0.00	19.40	2	922	0.22%
2018/11/08	1.3	19.78	8	19.58	19.75	-6.8	913	-0.74%
2018/11/06	32	18.69	0	0.00	18.70	32	919	3.48%
2018/11/05	1	18.50	0	0.00	18.65	1	929	0.11%
2018/11/02	1	18.50	0	0.00	18.50	1	945	0.11%
2018/11/01	5	18.55	0	0.00	18.60	5	939	0.53%
2018/10/29	1	18.35	0	0.00	18.50	1	949	0.11%
2018/10/24	1	18.80	0	0.00	18.75	1	918	0.11%
2018/10/17	1	19.85	0	0.00	19.60	1	923	0.11%
2018/10/12	2	19.70	0	0.00	19.70	2	918	0.22%
2018/09/27	1	21.30	0	0.00	21.35	1	1,038	0.10%
2018/09/07	1	20.90	0	0.00	20.95	1	1,234	0.08%
2018/09/05	1	21.35	0	0.00	21.20	1	1,291	0.08%
2018/08/24	1	20.85	0	0.00	21.30	1	1,506	0.07%
2018/08/22	1	21.35	0	0.00	21.40	1	1,557	0.06%
2018/08/21	1	21.50	0	0.00	21.50	1	1,563	0.06%
2018/08/20	1	21.40	0	0.00	21.45	1	1,597	0.06%
2018/08/16	1	21.60	0	0.00	21.60	1	1,714	0.06%
2018/08/13	2	21.38	0	0.00	21.50	2	1,930	0.10%
2018/08/08	0	0.00	1	21.90	21.90	-1	2,140	-0.05%
2018/08/03	1	21.90	0	0.00	21.90	1	2,402	0.04%
2018/07/27	0	0.00	2	22.60	22.60	-2	2,535	-0.08%
2018/07/26	2	22.65	0	0.00	22.75	2	2,549	0.08%
2018/07/25	2	22.05	2	22.10	22.20	0	2,567	0.00%
2018/07/19	1	21.65	0	0.00	21.70	1	2,731	0.04%
2018/07/17	1	21.80	0	0.00	21.75	1	2,919	0.03%
2018/07/12	0	0.00	3	22.00	22.10	-3	3,073	-0.10%
2018/07/10	3	21.70	0	0.00	22.00	3	3,223	0.09%
2018/07/09	1	21.25	10	21.06	21.00	-9	3,350	-0.27%
2018/07/05	1	23.25	0	0.00	23.00	1	3,378	0.03%
2018/07/03	5	23.50	0	0.00	23.00	5	3,524	0.14%
2018/07/02	8	23.56	5	23.60	23.60	3	3,547	0.08%
2018/06/26	2	23.08	0	0.00	23.30	2	3,617	0.06%
2018/06/25	2	23.80	1	23.25	23.35	1	3,610	0.03%
2018/06/20	4	24.25	2	24.15	24.20	2	3,587	0.06%
2018/06/19	0	0.00	19.8	24.22	24.20	-19.8	3,589	-0.55%
2018/06/14	2	25.13	0	0.00	25.10	2	3,586	0.06%
2018/06/11	1	25.95	3	26.00	25.95	-2	3,487	-0.06%
2018/06/08	2	26.43	0	0.00	26.30	2	3,466	0.06%
2018/06/07	5	26.82	0	0.00	26.65	5	3,455	0.14%
2018/06/06	0	0.00	5	26.52	26.60	-5	3,407	-0.15%
2018/06/05	2	26.95	0	0.00	26.55	2	3,382	0.06%
2018/06/04	3	26.75	5	26.76	26.80	-2	3,338	-0.06%
2018/06/01	0	0.00	25	26.40	26.40	-25	3,294	-0.76%
2018/05/31	0	0.00	12	25.87	26.20	-12	3,261	-0.37%
2018/05/30	17	25.67	1	25.70	25.75	16	3,219	0.50%
2018/05/29	11	25.45	0	0.00	25.45	11	3,181	0.35%
2018/05/28	1	26.10	0	0.00	25.65	1	3,158	0.03%
2018/05/25	1	26.05	2	26.05	26.05	-1	3,120	-0.03%
2018/05/24	4	26.60	6	26.54	26.60	-2	3,071	-0.07%
2018/05/23	5	25.76	4	25.79	26.20	1	2,997	0.03%
2018/05/22	0	0.00	10	25.55	25.25	-10	2,915	-0.34%
2018/05/21	3	26.72	0	0.00	26.40	3	2,813	0.11%
2018/05/18	8	26.30	6	26.44	26.60	2	2,755	0.07%
2018/05/17	4	25.89	2	25.80	26.30	2	2,663	0.08%
2018/05/16	6	25.52	3	25.10	25.20	3	2,557	0.12%
2018/05/15	9	24.90	2	25.08	25.35	7	2,474	0.28%
2018/05/14	3	24.25	4	24.50	24.45	-1	2,349	-0.04%
2018/05/10	0	0.00	0.1	24.15	24.05	-0.1	2,179	0.00%
2018/05/09	1	24.65	3	24.60	24.60	-2	2,129	-0.09%
2018/04/26	1	24.20	1	24.50	23.80	0	1,866	0.00%
2018/04/24	9	24.33	8	24.17	24.20	1	1,711	0.06%
2018/04/18	0	0.00	1	23.35	23.55	-1	1,412	-0.07%
2018/04/17	0	0.00	1	23.35	23.45	-1	1,359	-0.07%
2018/04/16	1	23.80	2	24.00	23.75	-1	1,292	-0.08%
2018/04/13	1	23.20	2	23.20	23.20	-1	1,176	-0.09%
2018/04/11	1	22.10	3	22.15	21.95	-2	930	-0.21%
2018/04/10	2	22.48	2	22.50	22.55	0	853	0.00%
2018/04/09	2	22.38	13	22.40	22.45	-11	794	-1.39%
2018/04/03	2	21.33	1	21.45	21.65	1	694	0.14%
2018/04/02	1	21.05	1	21.05	21.25	0	650	0.00%
2018/03/31	1	20.55	3	20.55	20.65	-2	589	-0.34%
2018/03/30	0	20.55	0	0.00	20.60	0	574	0.00%
2018/03/29	0	0.00	4	20.15	20.15	-4	532	-0.75%
2018/03/28	0	20.05	1	20.10	20.05	-1	517	-0.19%
2018/03/27	3	20.10	2	20.15	20.15	1	503	0.20%
2018/03/26	5	19.95	0	0.00	20.00	5	477	1.05%
2018/03/23	3	19.80	5	19.80	19.85	-2	448	-0.45%
2018/03/22	4	19.81	0	0.00	19.80	4	431	0.93%
2018/03/21	3	19.90	17	19.73	19.80	-14	404	-3.46%
2018/03/19	0	18.75	0	0.00	18.75	0	335	0.00%
2018/03/12	0	0.00	6	18.54	18.60	-6	319	-1.88%
2018/03/09	0	18.45	0	0.00	18.30	0	311	0.00%
2018/02/06	1	17.70	0	0.00	17.55	1	317	0.31%
2018/01/23	1	18.65	0	0.00	18.65	1	317	0.31%
2018/01/16	2	18.55	0	0.00	18.60	2	332	0.60%
2018/01/11	8	18.42	0	0.00	18.35	8	318	2.51%
2018/01/09	5	18.30	0	0.00	18.30	5	314	1.59%
2018/01/05	0	0.00	10	18.25	18.30	-10	304	-3.28%