達欣工 (2535)-第一金-自由券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
59.1
漲跌
▲1.2
漲幅
+2.07%
成交量
1,110張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.4	56.74	57.00	-0.4	701	-0.06%
2024/04/17	0	56.50	0	0.00	56.80	0	613	0.00%
2024/04/16	0	0.00	0.6	56.40	55.60	-0.6	607	-0.10%
2024/04/15	0	0.00	0	56.80	57.40	0	592	0.00%
2024/04/12	0	0.00	2	56.80	56.70	-2	584	-0.34%
2024/04/11	3.1	55.32	0.4	56.81	56.80	2.7	563	0.48%
2024/04/08	1	58.00	1	57.90	57.30	0	458	0.00%
2024/04/03	1	58.40	3	58.67	58.40	-2	428	-0.47%
2024/03/29	0.2	57.00	0	0.00	57.10	0.2	384	0.04%
2024/03/28	0.2	55.80	0	0.00	55.80	0.2	374	0.05%
2024/03/26	0	54.00	0	0.00	54.00	0	356	0.00%
2024/03/22	1.2	54.13	0	0.00	54.10	1.2	358	0.33%
2024/03/21	1	54.60	0	0.00	54.80	1	352	0.28%
2024/03/15	3	51.20	0	0.00	51.00	3	333	0.90%
2024/03/13	0.1	51.30	0	0.00	51.20	0.1	334	0.03%
2024/03/12	0.1	51.30	0	0.00	51.40	0.1	332	0.03%
2024/03/07	0	51.60	0	0.00	51.60	0	323	0.00%
2024/03/06	0.5	51.00	0	0.00	51.00	0.5	317	0.16%
2024/03/01	0.2	49.40	0	0.00	49.50	0.2	298	0.07%
2024/02/20	0	0.00	1	49.05	48.95	-1	330	-0.30%
2024/02/19	0	49.35	0.1	49.35	49.60	-0.1	334	-0.03%
2024/02/16	0	0.00	0.2	48.58	48.90	-0.2	352	-0.06%
2024/02/05	0	49.20	0	0.00	48.25	0	352	0.00%
2024/02/02	1	48.50	0.2	49.10	49.25	0.9	342	0.25%
2024/02/01	0	0.00	1	48.45	48.60	-1	338	-0.30%
2024/01/31	0	0.00	2	47.45	47.65	-2	331	-0.60%
2024/01/30	0	0.00	1	46.45	46.45	-1	320	-0.31%
2024/01/19	0	45.00	0	0.00	45.10	0	443	0.00%
2024/01/18	2	44.85	0	0.00	44.60	2	461	0.43%
2024/01/17	2	45.10	0	0.00	44.85	2	473	0.42%
2024/01/16	0	45.05	0	0.00	45.05	0	478	0.00%
2024/01/10	0	0.00	1	44.70	44.90	-1	506	-0.20%
2024/01/08	0	45.00	0.2	45.00	45.25	-0.1	512	-0.03%
2024/01/05	1	44.15	0	0.00	44.15	1	505	0.20%
2023/11/24	0	0.00	0.1	42.95	43.30	-0.1	551	-0.02%
2023/11/16	0	0.00	1	40.80	40.70	-1	549	-0.18%
2023/11/15	0.4	40.25	1.3	40.18	40.20	-0.9	550	-0.16%
2023/11/10	0	0.00	0.3	40.25	40.35	-0.3	534	-0.06%
2023/11/06	0.4	39.60	0	0.00	39.70	0.4	540	0.07%
2023/11/02	0	38.40	0	0.00	38.55	0	549	0.00%
2023/10/31	0	38.35	5.4	39.28	38.30	-5.4	563	-0.96%
2023/10/30	1.1	40.04	2.6	40.32	40.15	-1.5	547	-0.27%
2023/10/18	0	0.00	21	35.44	34.60	-21	544	-3.86%
2023/10/17	2	34.75	0	0.00	34.80	2	459	0.43%
2023/10/16	0	0.00	0	34.10	34.65	0	453	0.00%
2023/10/04	4	33.53	0	0.00	33.50	4	412	0.97%
2023/10/02	4	33.23	0	33.40	33.30	4	410	0.97%
2023/09/14	0	0.00	3	33.90	33.90	-3	434	-0.69%
2023/09/13	3	34.00	0	0.00	33.90	3	437	0.69%
2023/08/09	0	0.00	0	32.50	32.60	0	480	0.00%
2023/07/31	2	32.00	0	0.00	32.00	2	521	0.38%
2023/07/27	2	32.05	0	0.00	32.10	2	544	0.37%
2023/07/25	1	31.50	0	0.00	31.60	1	543	0.18%
2023/07/24	0	31.90	5	31.75	31.70	-5	533	-0.94%
2023/07/10	0.2	33.35	0	0.00	33.10	0.2	815	0.02%
2023/06/19	0	0.00	1	33.05	33.10	-1	979	-0.10%
2023/06/05	0	0.00	2	33.05	33.10	-2	1,047	-0.19%
2023/05/29	0	0.00	1	33.00	33.00	-1	1,044	-0.10%
2023/05/26	0	0.00	2	33.00	33.10	-2	1,041	-0.19%
2023/05/18	0	0.00	1	32.70	32.70	-1	1,007	-0.10%
2023/05/04	0	0.00	1	31.95	32.00	-1	946	-0.11%
2023/05/02	0	0.00	0	31.10	31.35	0	910	0.00%
2023/04/25	0	0.00	0	30.38	30.10	0	883	0.00%
2023/04/24	0	0.00	0	30.25	30.25	0	870	0.00%
2023/04/21	0	0.00	0	30.40	30.15	0	858	0.00%
2023/04/20	1	30.70	3	30.72	30.75	-2	831	-0.24%
2023/04/19	2	33.75	7	33.80	33.75	-5	735	-0.68%
2023/04/18	0	33.80	0	0.00	33.70	0	689	0.00%
2023/04/14	0	33.95	0	0.00	33.80	0	600	0.00%
2023/04/10	0	0.00	1	33.80	33.85	-1	518	-0.19%
2023/04/07	0	0.00	1	33.80	33.75	-1	495	-0.20%
2023/04/06	0	33.65	0	0.00	33.75	0	479	0.00%
2023/03/29	1	33.15	0	0.00	33.20	1	431	0.23%
2023/03/28	1	33.75	0	0.00	33.75	1	396	0.25%
2023/03/17	0	0.00	10	33.15	33.20	-10	354	-2.82%
2023/03/14	1	33.20	0	0.00	33.10	1	327	0.30%
2023/03/10	1	33.15	0	0.00	33.20	1	302	0.33%
2023/03/06	0	32.45	0	0.00	32.40	0	260	0.00%
2023/03/03	0	31.90	1	32.40	32.35	-1	254	-0.39%
2023/03/02	0	31.80	0	0.00	31.85	0	248	0.00%
2023/02/09	0	31.40	6	31.22	31.20	-6	251	-2.39%
2023/02/08	0	31.25	1	31.15	31.35	-1	250	-0.40%
2023/01/17	5	30.20	0	0.00	30.05	5	242	2.06%
2023/01/10	1	29.95	0	0.00	29.95	1	299	0.33%
2023/01/06	2	29.85	0	0.00	29.90	2	313	0.64%
2023/01/05	1	29.80	0	0.00	29.85	1	318	0.31%
2022/12/28	1	29.65	0	0.00	29.60	1	315	0.32%
2022/11/24	0	0.00	0	30.00	30.20	0	403	0.00%
2022/11/17	1	29.70	0	0.00	29.75	1	405	0.25%
2022/10/18	0	0.00	1	29.90	29.95	-1	337	-0.30%
2022/09/21	1	31.80	0	0.00	31.65	1	314	0.32%
2022/07/22	0	0.00	0	29.70	29.75	0	386	0.00%
2022/07/12	0	28.90	0	0.00	28.60	0	433	0.00%
2022/06/13	0	0.00	5	31.00	30.85	-5	807	-0.62%
2022/06/07	0	31.70	0	0.00	31.55	0	859	0.00%
2022/06/02	0	31.65	0	0.00	31.45	0	896	0.00%
2022/05/12	10	30.10	1	30.30	30.10	9	907	0.99%
2022/05/11	0	0.00	2	31.05	31.00	-2	897	-0.22%
2022/04/27	1	31.05	0	31.15	31.05	1	918	0.11%
2022/04/18	0	0.00	0	31.00	31.00	0	908	0.00%
2022/04/07	3	34.63	0	0.00	34.55	3	854	0.35%
2022/04/06	0	34.98	0	0.00	34.90	0	802	0.00%
2022/04/01	1	35.20	5	35.10	35.15	-4	765	-0.52%
2022/03/28	0	0.00	1	36.00	36.05	-1	671	-0.15%
2022/03/25	0	0.00	1	35.85	35.95	-1	645	-0.15%
2022/03/24	0	0.00	1.1	35.21	35.30	-1.1	618	-0.18%
2022/03/23	1	35.05	0	0.00	35.00	1	607	0.16%
2022/03/21	1	34.85	0	0.00	34.75	1	594	0.17%
2022/03/11	5	34.10	9.4	34.01	34.30	-4.4	548	-0.80%
2022/03/09	8	33.65	21	33.75	33.95	-13	511	-2.54%
2022/03/07	0	0.00	14	32.60	32.75	-14	486	-2.87%
2022/03/02	0	0.00	2	33.10	33.20	-2	489	-0.41%
2022/02/17	1	33.40	0	0.00	33.40	1	522	0.19%
2022/02/09	15	33.40	0	0.00	33.40	15	581	2.58%
2022/01/21	0	0.00	1	33.00	33.00	-1	583	-0.17%
2022/01/20	0	0.00	2	33.10	33.15	-2	580	-0.34%
2022/01/14	0	0.00	2	33.00	33.00	-2	580	-0.34%
2022/01/13	0	0.00	0	33.25	33.15	0	584	0.00%
2022/01/07	1	33.60	0	0.00	33.60	1	557	0.18%
2021/12/28	0	0.00	1	32.25	32.25	-1	504	-0.20%
2021/12/07	0	0.00	1	32.10	32.05	-1	531	-0.19%
2021/12/06	1	31.90	0	0.00	32.00	1	531	0.19%
2021/12/02	0	0.00	2	32.25	32.30	-2	535	-0.37%
2021/11/30	0	0.00	3	31.45	31.65	-3	527	-0.57%
2021/11/25	1	31.85	0	0.00	31.85	1	525	0.19%
2021/11/22	0	0.00	1	32.30	32.35	-1	530	-0.19%
2021/11/18	0	0.00	1	32.40	32.45	-1	521	-0.19%
2021/11/17	0	0.00	7	32.50	32.50	-7	517	-1.35%
2021/11/12	2	31.90	0	0.00	32.20	2	511	0.39%
2021/11/10	1	31.55	0	0.00	31.80	1	482	0.21%
2021/11/05	5	31.05	3	30.90	31.05	2	471	0.42%
2021/11/04	3	31.15	1	31.00	31.00	2	473	0.42%
2021/11/03	0	0.00	10	30.65	30.95	-10	476	-2.10%
2021/10/28	0	0.00	0	30.45	30.50	0	483	0.00%
2021/10/18	1	29.65	0	29.75	29.65	1	512	0.19%
2021/10/07	1	29.35	0	0.00	29.50	1	660	0.15%
2021/10/06	0	0.00	4	29.05	29.05	-4	723	-0.55%
2021/09/29	1	29.75	0	0.00	29.70	1	1,065	0.09%
2021/09/24	1	29.95	0	0.00	30.00	1	1,123	0.09%
2021/09/16	1	30.35	0	0.00	30.15	1	1,207	0.08%
2021/09/01	0	0.00	1	30.45	30.55	-1	1,282	-0.08%
2021/08/30	0	0.00	1	30.10	30.10	-1	1,310	-0.08%
2021/08/26	1	29.65	0	0.00	29.70	1	1,324	0.08%
2021/08/17	0	0.00	1	29.85	29.85	-1	1,374	-0.07%
2021/08/13	1	30.05	0	0.00	30.00	1	1,389	0.07%
2021/08/11	0	0.00	1.1	30.23	30.05	-1.1	1,417	-0.07%
2021/08/06	0	0.00	6	30.65	30.65	-6	1,534	-0.39%
2021/08/04	0	0.00	1	30.95	30.90	-1	1,690	-0.06%
2021/07/28	0	0.00	1.1	29.80	29.70	-1.1	1,851	-0.06%
2021/07/23	7.1	30.41	0	0.00	30.50	7.1	1,993	0.36%
2021/07/21	1	29.50	0	0.00	29.50	1	2,063	0.05%
2021/07/16	2	29.90	0	0.00	29.85	2	2,214	0.09%
2021/07/14	1	30.20	9	30.13	29.90	-8	2,288	-0.35%
2021/07/13	5	31.00	9	30.85	30.70	-4	2,312	-0.17%
2021/07/12	5	31.78	0	0.00	31.55	5	2,291	0.22%
2021/07/09	1	34.90	3	34.90	34.80	-2	2,180	-0.09%
2021/07/07	4	34.38	0	0.00	34.35	4	2,114	0.19%
2021/07/06	2	34.80	0.2	34.85	34.75	1.9	2,109	0.09%
2021/07/05	4	34.95	0	0.00	34.95	4	2,132	0.19%
2021/07/02	1	34.75	0	0.00	34.75	1	2,152	0.05%
2021/07/01	1	34.50	0	0.00	34.50	1	2,193	0.05%
2021/06/30	1	34.65	0	0.00	34.65	1	2,265	0.04%
2021/06/29	2	34.58	0	0.00	34.85	2	2,283	0.09%
2021/06/28	2	34.40	0	0.00	34.85	2	2,306	0.09%
2021/06/24	1	33.40	0	0.00	33.45	1	2,328	0.04%
2021/06/23	1	33.25	0	0.00	33.35	1	2,359	0.04%
2021/06/22	2	33.48	0	0.00	33.35	2	2,409	0.08%
2021/06/21	4	33.43	0	0.00	33.40	4	2,431	0.16%
2021/06/18	2	33.50	0	0.00	33.70	2	2,478	0.08%
2021/06/17	1	33.60	0	0.00	33.70	1	2,552	0.04%
2021/06/16	1	33.65	2	33.65	33.65	-1	2,612	-0.04%
2021/06/11	1	33.85	1	33.85	33.90	0	3,016	0.00%
2021/06/10	2	33.45	0	0.00	33.90	2	3,079	0.06%
2021/06/09	0	0.00	1	33.85	33.90	-1	3,081	-0.03%
2021/06/08	1	33.70	0	0.00	33.80	1	3,088	0.03%
2021/06/07	5	33.44	2	33.88	33.85	3	3,089	0.10%
2021/06/04	3	33.30	2	33.30	33.30	1	3,073	0.03%
2021/05/31	6	33.23	2	33.25	33.30	4	3,089	0.13%
2021/05/28	1	33.15	1	33.35	33.30	0	3,090	0.00%
2021/05/25	3	33.15	0	0.00	33.25	3	3,086	0.10%
2021/05/24	1	32.95	0	0.00	33.05	1	3,087	0.03%
2021/05/21	0	0.00	1	32.90	33.10	-1	3,089	-0.03%
2021/05/19	6	32.65	0	0.00	32.65	6	3,077	0.19%
2021/05/18	2	31.48	0	0.00	32.40	2	3,071	0.07%
2021/05/13	2	32.53	0	0.00	32.70	2	2,954	0.07%
2021/05/12	4	32.86	0	0.00	33.10	4	2,906	0.14%
2021/05/11	6	35.27	1	35.90	34.70	5	2,817	0.18%
2021/05/10	0	0.00	1	36.25	36.35	-1	2,772	-0.04%
2021/05/05	1	35.00	2	35.10	34.85	-1	2,727	-0.04%
2021/05/04	2	33.73	0	0.00	34.10	2	2,700	0.07%
2021/05/03	1	35.65	0	0.00	35.60	1	2,624	0.04%
2021/04/28	2	36.65	2	36.95	37.15	0	2,613	0.00%
2021/04/27	2	37.08	6	36.98	37.05	-4	2,623	-0.15%
2021/04/26	0	0.00	2	36.75	36.70	-2	2,572	-0.08%
2021/04/22	3	36.35	5	36.47	35.75	-2	2,501	-0.08%
2021/04/21	3	35.97	3	36.43	36.45	0	2,419	0.00%
2021/04/19	0	0.00	4	35.00	35.15	-4	2,328	-0.17%
2021/04/16	2	34.50	8	34.31	34.45	-6	2,276	-0.26%
2021/04/15	1	33.80	0.2	34.00	34.00	0.8	2,242	0.04%
2021/04/14	1.1	33.07	0	0.00	33.90	1.1	2,228	0.05%
2021/04/13	1	33.80	1	34.05	33.80	0	2,213	0.00%
2021/04/09	1	33.60	4	33.58	33.60	-3	2,180	-0.14%
2021/04/08	2	33.98	10	33.75	33.95	-8	2,166	-0.37%
2021/04/07	2	34.08	4	33.99	34.05	-2	2,138	-0.09%
2021/04/06	6	33.70	16	34.38	34.40	-10	2,103	-0.48%
2021/04/01	10	32.85	0	0.00	32.85	10	2,021	0.49%
2021/03/31	0	0.00	5	32.15	32.35	-5	1,986	-0.25%
2021/03/29	0	0.00	5.2	31.80	31.80	-5.2	1,929	-0.27%
2021/03/26	0.2	31.60	5	31.65	31.60	-4.8	1,914	-0.25%
2021/03/24	0.2	31.85	0	0.00	31.70	0.2	1,854	0.01%
2021/03/22	4	31.90	15	31.51	31.85	-11	1,802	-0.61%
2021/03/19	0	0.00	15	30.97	31.00	-15	1,733	-0.87%
2021/03/18	0	0.00	7	30.73	30.80	-7	1,680	-0.42%
2021/03/17	25	30.76	21	30.65	30.80	4	1,604	0.25%
2021/03/16	0	0.00	32	29.60	29.60	-32	1,300	-2.46%
2021/03/10	1	26.65	0	0.00	26.60	1	1,308	0.08%
2021/02/26	1	26.00	1	26.15	26.15	0	1,412	0.00%
2021/02/25	2	26.25	0	0.00	26.25	2	1,430	0.14%
2021/02/24	11	26.30	3	26.25	26.25	8	1,449	0.55%
2021/02/19	2	25.75	0	0.00	25.80	2	1,485	0.13%
2021/02/01	2	24.60	0	0.00	24.80	2	1,857	0.11%
2021/01/29	1	24.85	0	0.00	24.75	1	1,865	0.05%
2021/01/28	1	24.90	1	24.95	24.95	0	1,867	0.00%
2021/01/26	3	25.32	0	0.00	25.20	3	1,906	0.16%
2021/01/25	1	25.10	11	25.05	25.20	-10	1,923	-0.52%
2021/01/22	2	25.35	10	25.35	25.20	-8	1,955	-0.41%
2021/01/21	2	25.65	10	25.85	25.65	-8	1,965	-0.41%
2021/01/20	2	25.98	0	0.00	25.75	2	1,979	0.10%
2021/01/18	1	26.10	0	0.00	26.35	1	2,096	0.05%
2021/01/07	0	0.00	10	27.00	26.95	-10	2,288	-0.44%
2021/01/06	1	26.90	12	27.25	26.90	-11	2,286	-0.48%
2021/01/05	0	0.00	2	27.10	27.15	-2	2,263	-0.09%
2020/12/22	4	26.25	0	0.00	26.20	4	2,240	0.18%
2020/12/18	1	26.70	1	26.65	26.70	0	2,291	0.00%
2020/12/10	2	26.10	0	0.00	26.20	2	2,363	0.08%
2020/12/09	6	26.23	1	26.20	26.20	5	2,359	0.21%
2020/12/08	5	26.52	1	26.45	26.50	4	2,350	0.17%
2020/12/07	0	0.00	3	26.65	26.70	-3	2,356	-0.13%
2020/12/04	1	26.60	0	0.00	26.60	1	2,404	0.04%
2020/12/03	2	26.73	0	0.00	26.70	2	2,411	0.08%
2020/12/02	1	26.80	0	0.00	26.80	1	2,460	0.04%
2020/12/01	0	0.00	3	26.90	26.95	-3	2,460	-0.12%
2020/11/30	2	26.85	0	0.00	26.85	2	2,451	0.08%
2020/11/26	10	26.78	0	0.00	26.85	10	2,447	0.41%
2020/11/24	3	26.32	0	0.00	26.40	3	2,441	0.12%
2020/11/20	2	26.43	0	0.00	26.50	2	2,570	0.08%
2020/11/19	0	0.00	10	26.70	26.75	-10	2,697	-0.37%
2020/11/17	0	0.00	10	26.74	26.75	-10	2,726	-0.37%
2020/11/16	7	26.70	0	0.00	26.65	7	2,816	0.25%
2020/11/13	52	27.19	51	27.02	27.15	1	2,793	0.04%
2020/11/12	17	28.51	10	28.60	28.70	7	2,642	0.26%
2020/11/11	10	28.40	3	28.50	28.45	7	2,727	0.26%
2020/11/10	17	28.09	0	0.00	28.20	17	2,804	0.61%
2020/11/09	6	27.86	0	0.00	27.85	6	2,801	0.21%
2020/11/06	5	27.66	0	0.00	27.70	5	2,814	0.18%
2020/11/04	0	0.00	1	27.55	27.75	-1	2,961	-0.03%
2020/10/29	2	27.20	2	27.00	27.15	0	2,928	0.00%
2020/10/28	1	27.35	1	27.15	27.05	0	2,898	0.00%
2020/10/26	0	0.00	7	27.14	27.30	-7	2,912	-0.24%
2020/10/23	0	0.00	5	26.55	26.55	-5	2,848	-0.18%
2020/10/22	0	0.00	5	25.92	26.00	-5	2,846	-0.18%
2020/10/21	53	25.63	4	25.63	25.65	49	2,832	1.73%
2020/10/19	0	0.00	1	25.05	25.30	-1	2,806	-0.04%
2020/10/16	1	24.75	0	0.00	24.80	1	2,781	0.04%
2020/10/15	9	24.82	0	0.00	24.70	9	2,790	0.32%
2020/10/13	1	24.80	2	24.83	24.85	-1	2,791	-0.04%
2020/09/24	1	24.20	0	0.00	24.30	1	2,992	0.03%
2020/09/23	1	24.60	0	0.00	24.70	1	2,953	0.03%
2020/09/21	1	25.50	38	25.37	25.45	-37	2,916	-1.27%
2020/09/16	1	24.75	0	0.00	24.80	1	2,844	0.04%
2020/09/10	0	0.00	1	25.20	25.15	-1	2,788	-0.04%
2020/09/09	0	0.00	6	24.85	25.20	-6	2,779	-0.22%
2020/09/08	1	25.05	0	0.00	24.75	1	2,731	0.04%
2020/08/31	2	24.55	0	0.00	24.60	2	2,789	0.07%
2020/08/28	0	0.00	6	24.55	24.70	-6	2,767	-0.22%
2020/08/27	6	24.61	1	24.90	24.65	5	2,748	0.18%
2020/08/26	12	25.44	1	25.25	25.25	11	2,659	0.41%
2020/08/25	14	25.43	22.9	25.21	25.80	-8.9	2,577	-0.35%
2020/08/24	14	24.66	0	0.00	24.70	14	2,415	0.58%
2020/08/21	0	0.00	2	24.70	24.70	-2	2,392	-0.08%
2020/08/20	2	24.13	11	23.92	24.20	-9	2,360	-0.38%
2020/08/19	18	25.00	2	25.05	24.80	16	2,242	0.71%
2020/08/18	2	25.20	0	0.00	25.15	2	2,183	0.09%
2020/08/17	4	25.53	2	25.30	25.45	2	2,137	0.09%
2020/08/14	12	24.67	0	0.00	24.70	12	2,029	0.59%
2020/08/12	0	0.00	1	23.90	23.95	-1	1,894	-0.05%
2020/08/10	0	0.00	13	24.08	24.05	-13	1,819	-0.71%
2020/07/31	4	22.18	0	0.00	22.20	4	1,645	0.24%
2020/07/30	7	21.89	0	0.00	22.10	7	1,651	0.42%
2020/07/28	1	23.20	2	23.33	23.20	-1	1,517	-0.07%
2020/07/27	0	0.00	3	23.45	23.45	-3	1,466	-0.20%
2020/07/24	0	0.00	1	23.35	23.35	-1	1,402	-0.07%
2020/07/23	0	0.00	2	23.58	23.55	-2	1,387	-0.14%
2020/07/14	0	0.00	1	23.40	23.40	-1	1,332	-0.08%
2020/07/13	0	0.00	1	23.45	23.45	-1	1,328	-0.08%
2020/07/10	1	23.45	0	0.00	23.35	1	1,332	0.08%
2020/07/07	1	23.65	1	23.60	23.55	0	1,305	0.00%
2020/07/06	5	23.55	16	23.42	23.55	-11	1,274	-0.86%
2020/07/03	5	23.26	9	23.11	23.00	-4	1,211	-0.33%
2020/07/01	0	0.00	2	22.70	22.75	-2	1,118	-0.18%
2020/06/24	1	22.50	0	0.00	22.45	1	1,115	0.09%
2020/06/23	3	22.58	0	0.00	22.55	3	1,128	0.27%
2020/06/19	0	0.00	15	22.60	22.65	-15	1,166	-1.29%
2020/06/18	0	0.00	2	22.70	22.70	-2	1,186	-0.17%
2020/06/15	15	22.60	0	0.00	22.55	15	1,289	1.16%
2020/06/11	4	22.58	1	22.35	22.40	3	1,324	0.23%
2020/06/10	4	22.75	0	0.00	22.85	4	1,314	0.30%
2020/06/08	1	22.55	0	0.00	22.55	1	1,372	0.07%
2020/06/04	0	0.00	1	22.00	22.05	-1	1,370	-0.07%
2020/06/02	1	21.95	0	0.00	21.95	1	1,408	0.07%
2020/05/27	1	21.70	0	0.00	21.70	1	1,492	0.07%
2020/05/22	1	21.65	0	0.00	21.60	1	1,589	0.06%
2020/05/21	0	0.00	10	21.70	21.65	-10	1,633	-0.61%
2020/05/20	1	21.70	0	0.00	21.65	1	1,693	0.06%
2020/05/19	6	21.65	0	0.00	21.70	6	1,743	0.34%
2020/05/15	2	21.40	0	0.00	21.40	2	1,833	0.11%
2020/05/14	1	21.45	1	21.50	21.45	0	1,844	0.00%
2020/05/11	0	0.00	2	21.63	21.60	-2	1,850	-0.11%
2020/05/08	1	21.50	0	0.00	21.60	1	1,838	0.05%
2020/05/05	0	0.00	3	21.35	21.35	-3	1,831	-0.16%
2020/04/29	2	21.25	0	0.00	21.30	2	1,852	0.11%
2020/04/28	1	21.10	0	0.00	21.15	1	1,858	0.05%
2020/04/23	2	20.75	0	0.00	20.70	2	1,910	0.10%
2020/04/21	3	20.35	0	0.00	20.45	3	1,938	0.15%
2020/04/17	0	0.00	1	20.80	20.80	-1	1,935	-0.05%
2020/04/16	1	20.70	0	0.00	20.75	1	1,917	0.05%
2020/03/31	1	19.55	0	0.00	19.50	1	1,859	0.05%
2020/03/27	4	19.56	0	0.00	19.55	4	1,838	0.22%
2020/03/26	1	19.50	0	0.00	19.50	1	1,828	0.05%
2020/03/25	4	19.30	0	0.00	19.20	4	1,845	0.22%
2020/03/24	3	18.87	0	0.00	18.80	3	1,815	0.17%
2020/03/20	2	18.30	0	0.00	18.75	2	1,765	0.11%
2020/03/19	0	0.00	2	18.58	17.80	-2	1,724	-0.12%
2020/03/18	3	19.50	0	0.00	19.15	3	1,659	0.18%
2020/03/17	3	19.70	0	0.00	19.40	3	1,632	0.18%
2020/03/16	0	0.00	1	20.30	19.95	-1	1,586	-0.06%
2020/03/13	0	0.00	1	19.80	20.50	-1	1,551	-0.06%
2020/03/12	3	21.10	0	0.00	21.10	3	1,464	0.20%
2020/03/11	0	0.00	1	21.95	21.70	-1	1,401	-0.07%
2020/03/10	0	0.00	13	21.40	21.90	-13	1,377	-0.94%
2020/03/09	1	22.20	2	22.30	21.80	-1	1,326	-0.08%
2020/03/06	1	22.50	0	0.00	22.50	1	1,289	0.08%
2020/02/24	1	22.80	1	22.60	22.65	0	1,148	0.00%
2020/02/21	15	22.61	1	22.70	22.75	14	1,117	1.25%
2020/02/20	0	0.00	1	22.40	22.40	-1	1,106	-0.09%
2020/02/19	7	22.06	0	0.00	22.20	7	1,073	0.65%
2020/02/18	1	21.85	0	0.00	21.80	1	1,013	0.10%
2020/02/17	1	21.70	0	0.00	21.65	1	976	0.10%
2020/02/11	0	0.00	5	21.30	21.35	-5	976	-0.51%
2020/02/10	1	21.30	0	0.00	21.30	1	976	0.10%
2020/02/06	1	21.25	0	0.00	21.45	1	976	0.10%
2020/02/05	3	21.25	0	0.00	21.30	3	968	0.31%
2020/02/04	1	21.20	0	0.00	21.25	1	963	0.10%
2020/01/30	2	21.28	0	0.00	21.15	2	913	0.22%
2020/01/20	1	21.85	0	0.00	21.85	1	866	0.12%
2020/01/14	1	21.45	0	0.00	21.45	1	819	0.12%
2020/01/06	1	21.25	0	21.50	21.30	1	812	0.12%
2020/01/03	7	21.35	0	0.00	21.35	7	811	0.86%
2019/12/23	10	21.25	0	0.00	21.15	10	816	1.23%
2019/11/28	1	21.05	2	21.10	21.05	-1	782	-0.13%
2019/11/21	0	0.00	1	21.15	21.15	-1	745	-0.13%
2019/11/19	2	21.15	0	0.00	21.00	2	717	0.28%
2019/11/18	0	0.00	1	20.70	20.70	-1	668	-0.15%
2019/11/06	0	0.00	2	20.30	20.35	-2	634	-0.32%
2019/10/24	1	20.25	0	0.00	20.35	1	676	0.15%
2019/10/17	1	20.20	0	0.00	20.20	1	767	0.13%
2019/10/14	1	20.00	0	0.00	20.10	1	937	0.11%
2019/10/07	0	0.00	1	20.10	20.00	-1	981	-0.10%
2019/09/26	2	20.50	2	20.50	20.45	0	1,048	0.00%
2019/09/24	1	20.55	0	0.00	20.65	1	1,111	0.09%
2019/09/23	1	20.50	0	0.00	20.50	1	1,106	0.09%
2019/09/16	0	0.00	7	20.20	20.20	-7	1,240	-0.56%
2019/09/02	1	20.00	0	0.00	20.10	1	1,325	0.08%
2019/08/30	2	19.95	0	0.00	19.95	2	1,330	0.15%
2019/08/22	3	19.85	0	0.00	19.85	3	1,417	0.21%
2019/08/15	0	0.00	2	19.85	19.85	-2	1,490	-0.13%
2019/08/14	0	0.00	10	19.85	19.90	-10	1,498	-0.67%
2019/08/13	2	19.70	6	19.80	19.80	-4	1,497	-0.27%
2019/08/08	0	0.00	0	19.65	19.50	0	1,488	0.00%
2019/08/05	1	19.35	0	0.00	19.35	1	1,510	0.07%
2019/07/31	6	19.60	0	0.00	19.65	6	1,512	0.40%
2019/07/30	2	19.50	0	0.00	19.55	2	1,511	0.13%
2019/07/15	0	0.00	0	22.30	22.10	0	1,230	0.00%
2019/07/01	1	22.00	0	0.00	22.10	1	1,265	0.08%
2019/06/20	1	21.95	0	0.00	21.95	1	1,356	0.07%
2019/06/18	0	0.00	1	21.70	21.65	-1	1,370	-0.07%
2019/06/17	0	0.00	1	21.65	21.60	-1	1,429	-0.07%
2019/05/30	1	21.70	0	0.00	21.70	1	1,392	0.07%
2019/05/29	4	21.70	0	0.00	21.65	4	1,385	0.29%
2019/05/28	3	21.95	0	0.00	21.85	3	1,359	0.22%
2019/05/20	0	0.00	1	21.10	21.15	-1	1,271	-0.08%
2019/05/17	1	21.10	3	21.10	21.00	-2	1,278	-0.16%
2019/05/13	5	20.70	0	0.00	20.70	5	1,279	0.39%
2019/05/10	2	20.90	0	0.00	20.90	2	1,274	0.16%
2019/05/02	1	21.05	0	0.00	21.10	1	1,268	0.08%
2019/04/30	1	21.05	0	0.00	21.00	1	1,267	0.08%
2019/04/11	2	21.05	0	0.00	21.05	2	1,256	0.16%
2019/04/01	0	0.00	2	22.18	22.10	-2	1,151	-0.17%
2019/03/28	1	21.65	0	0.00	21.65	1	1,042	0.10%
2019/03/26	1	22.05	3	22.07	22.20	-2	980	-0.20%
2019/03/25	2	21.65	0	0.00	21.70	2	931	0.21%
2019/03/22	2	21.75	0	0.00	21.85	2	905	0.22%
2019/02/12	0	0.00	3	20.15	20.20	-3	757	-0.40%
2019/02/11	4	20.03	0	0.00	20.10	4	784	0.51%
2019/01/30	2	20.05	0	0.00	20.15	2	777	0.26%
2019/01/28	1	19.80	0	0.00	19.90	1	772	0.13%
2019/01/15	0	0.00	1	19.75	19.75	-1	862	-0.12%
2019/01/10	0	0.00	1	20.20	20.15	-1	874	-0.11%
2018/12/28	3	19.60	0	0.00	19.60	3	902	0.33%
2018/12/18	1	19.15	0	0.00	19.05	1	887	0.11%
2018/11/12	5	19.60	0	0.00	19.50	5	928	0.54%
2018/10/23	1	19.00	0	0.00	18.85	1	914	0.11%
2018/10/15	0	0.00	4	19.63	19.75	-4	923	-0.43%
2018/10/12	1	19.45	0	0.00	19.70	1	918	0.11%
2018/10/09	0	0.00	5	20.55	20.55	-5	875	-0.57%
2018/09/25	0	0.00	2	21.35	21.30	-2	1,058	-0.19%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/09/07	2	20.90	0	0.00	20.95	2	1,234	0.16%
2018/08/24	2	20.95	0	0.00	21.30	2	1,506	0.13%
2018/08/20	3	21.52	0	0.00	21.45	3	1,597	0.19%
2018/08/08	2	22.10	0	0.00	21.90	2	2,140	0.09%
2018/08/03	1	22.10	0	0.00	21.90	1	2,402	0.04%
2018/07/25	1	22.00	0	0.00	22.20	1	2,567	0.04%
2018/07/19	1	21.70	0	0.00	21.70	1	2,731	0.04%
2018/07/06	0	0.00	2	23.00	23.25	-2	3,353	-0.06%
2018/07/03	3	23.20	0	0.00	23.00	3	3,524	0.09%
2018/06/25	0	0.00	1	23.60	23.35	-1	3,610	-0.03%
2018/06/20	1	24.15	2	24.15	24.20	-1	3,587	-0.03%
2018/06/19	1.6	24.20	0	0.00	24.20	1.6	3,589	0.04%
2018/06/15	0	0.00	1	24.75	24.75	-1	3,621	-0.03%
2018/06/14	0	0.00	51	24.96	25.10	-51	3,586	-1.42%
2018/06/13	0.6	25.50	0	0.00	25.50	0.6	3,535	0.02%
2018/06/12	1	26.00	2.1	25.47	25.65	-1.1	3,514	-0.03%
2018/06/11	1	25.90	3	25.95	25.95	-2	3,487	-0.06%
2018/06/08	0.4	26.35	1	26.25	26.30	-0.6	3,466	-0.02%
2018/06/07	1	26.95	2	26.45	26.65	-1	3,455	-0.03%
2018/06/06	0.6	26.55	0	0.00	26.60	0.6	3,407	0.02%
2018/06/05	7	27.17	7.2	26.74	26.55	-0.2	3,382	-0.01%
2018/06/04	0.3	26.75	3	26.80	26.80	-2.7	3,338	-0.08%
2018/06/01	1.1	26.40	2	26.35	26.40	-0.9	3,294	-0.03%
2018/05/31	2	25.80	0	0.00	26.20	2	3,261	0.06%
2018/05/30	2	25.80	0	0.00	25.75	2	3,219	0.06%
2018/05/29	1	25.40	0	0.00	25.45	1	3,181	0.03%
2018/05/28	0	0.00	1.3	25.70	25.65	-1.3	3,158	-0.04%
2018/05/25	2	26.05	3	26.42	26.05	-1	3,120	-0.03%
2018/05/24	1	26.30	0	0.00	26.60	1	3,071	0.03%
2018/05/23	1	26.20	15	25.66	26.20	-14	2,997	-0.47%
2018/05/22	3.9	25.57	6	25.67	25.25	-2.1	2,915	-0.07%
2018/05/21	0	0.00	8	26.68	26.40	-8	2,813	-0.28%
2018/05/18	20	26.45	2	26.20	26.60	18	2,755	0.65%
2018/05/17	17.1	25.75	17	26.05	26.30	0.1	2,663	0.00%
2018/05/16	2	25.58	42	25.31	25.20	-40	2,557	-1.56%
2018/05/15	113	25.32	17	25.67	25.35	96	2,474	3.88%	大買/
2018/05/14	0.4	24.40	1	23.80	24.45	-0.6	2,349	-0.03%
2018/05/11	1	22.70	93	23.33	23.45	-92	2,279	-4.04%
2018/05/10	0	0.00	6	24.14	24.05	-6	2,179	-0.28%
2018/05/09	97	24.70	1	24.85	24.60	96	2,129	4.51%
2018/05/08	0	0.00	2	24.05	24.10	-2	2,054	-0.10%
2018/05/04	0	0.00	3	23.87	23.85	-3	2,010	-0.15%
2018/05/02	0	0.00	0	24.10	24.10	0	1,975	0.00%
2018/04/30	0	0.00	0	23.65	23.65	0	1,937	0.00%
2018/04/26	2	24.58	4	24.41	23.80	-2	1,866	-0.11%
2018/04/25	1	24.30	8	24.03	24.30	-7	1,790	-0.39%
2018/04/24	29	24.40	19	24.23	24.20	10	1,711	0.58%
2018/04/23	0	0.00	5	23.70	23.75	-5	1,551	-0.32%
2018/04/20	0	0.00	4	23.70	23.70	-4	1,519	-0.26%
2018/04/19	0.6	23.50	0	0.00	23.50	0.6	1,454	0.04%
2018/04/18	5	23.85	6	23.26	23.55	-1	1,412	-0.07%
2018/04/16	5	24.00	1	23.50	23.75	4	1,292	0.31%
2018/04/13	18	22.93	18	23.21	23.20	0	1,176	0.00%
2018/04/12	0	0.00	1	22.80	22.75	-1	1,014	-0.10%
2018/04/11	0	0.00	15	22.03	21.95	-15	930	-1.61%
2018/04/10	0	0.00	1	22.60	22.55	-1	853	-0.12%
2018/04/09	26	22.41	14	22.38	22.45	12	794	1.51%
2018/04/03	0	0.00	2	21.50	21.65	-2	694	-0.29%
2018/04/02	0	0.00	2	21.25	21.25	-2	650	-0.31%
2018/03/30	0	0.00	4	20.60	20.60	-4	574	-0.70%
2018/03/26	5	19.92	0	0.00	20.00	5	477	1.05%
2018/03/23	1	19.75	0	0.00	19.85	1	448	0.22%
2018/03/22	1	19.90	0	0.00	19.80	1	431	0.23%
2018/03/21	4	19.63	0	0.00	19.80	4	404	0.99%
2018/02/26	0	0.00	10	18.15	18.15	-10	324	-3.08%
2018/02/06	0	0.00	4	17.80	17.55	-4	317	-1.26%
2018/01/16	0	0.00	1	18.60	18.60	-1	332	-0.30%