達欣工 (2535)-第一金-華江券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
61.7
漲跌
▲2.6
漲幅
+4.40%
成交量
2,553張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	61.40	3.2	60.87	61.70	-3.2	795	-0.40%
2024/05/03	1	58.00	1	58.80	59.10	0	756	0.00%
2024/05/02	1	58.00	0	0.00	57.90	1	740	0.14%
2024/04/30	0	57.60	0	0.00	57.80	0	726	0.00%
2024/04/29	0	0.00	0.1	57.30	56.90	-0.1	714	-0.01%
2024/04/26	0	0.00	1	55.90	56.30	-1	714	-0.14%
2024/04/25	0	56.00	0	0.00	55.90	0	709	0.00%
2024/04/24	1	56.70	0	0.00	56.40	1	706	0.14%
2024/04/23	0.1	56.80	0	0.00	57.00	0.1	701	0.01%
2024/04/22	1	57.78	0	58.80	57.60	1	690	0.14%
2024/04/19	4.1	57.39	0.1	58.00	57.20	4	657	0.61%
2024/04/18	0	0.00	0.1	57.80	58.00	-0.1	628	-0.01%
2024/04/17	0	56.00	0	0.00	56.80	0	613	0.00%
2024/04/16	2.3	56.03	1.6	55.99	55.60	0.7	607	0.11%
2024/04/15	0	0.00	0.1	57.70	57.40	-0.1	592	-0.01%
2024/04/11	0.1	55.10	4	55.10	56.80	-3.9	563	-0.70%
2024/04/10	5.1	58.32	0.1	58.40	58.20	5	517	0.97%
2024/04/09	0	0.00	0.1	58.81	59.00	-0.1	486	-0.02%
2024/04/08	0.2	57.60	0	0.00	57.30	0.2	458	0.04%
2024/04/03	0	0.00	1	58.50	58.40	-1	428	-0.23%
2024/04/02	1.1	58.57	1	58.10	58.40	0.1	410	0.02%
2024/04/01	1.1	58.07	3	57.67	57.80	-1.9	394	-0.48%
2024/03/29	2.2	56.82	1.1	56.92	57.10	1.1	384	0.28%
2024/03/28	1.1	56.16	0.2	56.02	55.80	1	374	0.26%
2024/03/27	0	0.00	0.6	54.82	55.00	-0.6	363	-0.15%
2024/03/22	0.2	54.03	1	54.40	54.10	-0.9	358	-0.24%
2024/03/21	1.1	54.41	0.1	54.40	54.80	1	352	0.28%
2024/03/20	0	0.00	1.1	53.02	53.60	-1.1	346	-0.33%
2024/03/19	1.1	52.30	1	52.60	52.30	0.1	336	0.01%
2024/03/18	1.1	51.41	0	0.00	52.00	1.1	333	0.33%
2024/03/15	0	50.80	0	0.00	51.00	0	333	0.00%
2024/03/14	1	51.20	0.2	51.20	51.40	0.8	332	0.25%
2024/03/11	0.1	50.90	0	0.00	51.00	0.1	336	0.03%
2024/03/08	0.1	51.20	0	0.00	50.90	0.1	335	0.03%
2024/03/07	0.1	51.31	1	51.20	51.60	-0.9	323	-0.28%
2024/03/06	0.1	50.80	0	0.00	51.00	0.1	317	0.03%
2024/03/05	0.8	49.40	0	0.00	49.70	0.8	299	0.27%
2024/02/27	0.1	48.95	0	0.00	49.15	0.1	305	0.02%
2024/02/22	1	49.75	0	0.00	49.90	1	309	0.32%
2024/02/20	0	0.00	1	49.25	48.95	-1	330	-0.30%
2024/02/15	3.3	48.00	0	0.00	47.95	3.3	355	0.92%
2024/02/05	0.3	48.76	2.6	48.70	48.25	-2.4	352	-0.67%
2024/02/02	0	48.45	0	0.00	49.25	0	342	0.01%
2024/02/01	0	48.10	0	0.00	48.60	0	338	0.00%
2024/01/31	0	0.00	0	46.75	47.65	0	331	-0.01%
2024/01/26	0	46.30	0	0.00	46.45	0	323	0.01%
2024/01/25	0	46.45	0	0.00	46.45	0	325	0.01%
2024/01/24	1	46.65	0	0.00	46.55	1	332	0.30%
2024/01/23	1	46.40	0.1	46.50	46.60	0.9	356	0.25%
2024/01/22	0	0.00	0.1	45.80	46.40	-0.1	363	-0.03%
2024/01/19	0	0.00	0.1	45.00	45.10	-0.1	443	-0.01%
2024/01/18	1.1	44.60	0	0.00	44.60	1.1	461	0.23%
2024/01/16	0.2	45.00	0	0.00	45.05	0.2	478	0.04%
2024/01/15	1	45.15	0	0.00	45.15	1	484	0.21%
2024/01/12	5	45.10	0	0.00	45.10	5	507	0.99%
2024/01/11	0	0.00	0.3	45.25	45.30	-0.3	508	-0.06%
2024/01/09	1	44.85	1	44.65	44.85	0	508	0.00%
2024/01/08	0	0.00	0.3	44.25	45.25	-0.3	512	-0.06%
2024/01/03	2	44.00	0	0.00	44.00	2	508	0.39%
2023/12/28	0.3	43.95	0	0.00	44.15	0.3	513	0.06%
2023/12/26	0	0.00	0.3	44.35	44.20	-0.3	517	-0.06%
2023/12/20	0	0.00	0.1	44.00	43.90	-0.1	520	-0.02%
2023/12/18	1	44.00	0	0.00	44.00	1	512	0.19%
2023/12/15	0	0.00	0.1	43.95	44.00	-0.1	514	-0.02%
2023/12/14	1	44.10	0	0.00	44.10	1	517	0.19%
2023/12/13	0.3	43.80	0	0.00	43.95	0.3	516	0.06%
2023/12/11	0.1	43.55	0	0.00	44.10	0.1	524	0.02%
2023/12/08	0	0.00	0.1	43.50	43.65	-0.1	537	-0.02%
2023/12/07	0.1	43.15	0	0.00	43.15	0.1	538	0.02%
2023/12/06	0	0.00	0.8	42.95	43.35	-0.8	538	-0.15%
2023/12/01	0	0.00	0.4	42.60	42.70	-0.4	544	-0.07%
2023/11/24	0	0.00	0.2	43.15	43.30	-0.2	551	-0.04%
2023/11/22	0.1	42.70	2	42.80	43.05	-1.9	555	-0.34%
2023/11/21	0	0.00	2.2	42.16	42.25	-2.2	555	-0.40%
2023/11/20	0.2	41.80	0	0.00	42.10	0.2	562	0.04%
2023/11/16	0	40.60	0	0.00	40.70	0	549	0.00%
2023/11/15	0.7	40.28	0	0.00	40.20	0.7	550	0.13%
2023/11/14	0	0.00	0.4	41.00	41.15	-0.4	538	-0.07%
2023/11/09	0	40.20	0	0.00	40.25	0	535	0.00%
2023/11/03	0	0.00	0.8	39.65	39.50	-0.8	547	-0.15%
2023/11/02	0	0.00	3.2	38.11	38.55	-3.2	549	-0.58%
2023/10/31	2.1	38.76	0	0.00	38.30	2.1	563	0.37%
2023/10/30	0	0.00	0.8	40.10	40.15	-0.8	547	-0.15%
2023/10/18	0	0.00	6	35.45	34.60	-6	544	-1.10%
2023/10/17	5	34.65	1	34.65	34.80	4	459	0.87%
2023/10/16	0	0.00	1	34.60	34.65	-1	453	-0.22%
2023/10/05	0	0.00	1	33.65	33.50	-1	411	-0.24%
2023/10/02	1	33.20	0	0.00	33.30	1	410	0.24%
2023/09/25	0	0.00	0	33.55	33.50	0	429	0.00%
2023/09/22	0	33.50	0	0.00	33.35	0	429	0.01%
2023/09/04	0	0.00	1	34.15	34.25	-1	445	-0.22%
2023/08/30	0	0.00	11	33.40	33.15	-11	446	-2.46%
2023/08/29	0	0.00	4	33.30	33.30	-4	452	-0.88%
2023/08/17	0	32.80	0	0.00	32.85	0	481	0.01%
2023/08/14	1	32.50	0	0.00	32.50	1	477	0.21%
2023/08/04	1.5	32.07	0	0.00	32.35	1.5	485	0.31%
2023/08/02	0	0.00	2	32.25	32.15	-2	493	-0.41%
2023/07/31	2	32.00	2	32.25	32.00	0	521	0.00%
2023/07/28	1	31.95	0	0.00	31.95	1	527	0.19%
2023/07/26	1	31.95	0	0.00	31.95	1	547	0.18%
2023/07/25	0	0.00	5	31.55	31.60	-5	543	-0.92%
2023/07/24	0	31.95	0	0.00	31.70	0	533	0.01%
2023/07/21	2	32.10	0	0.00	32.05	2	535	0.37%
2023/07/18	2	32.60	0	0.00	32.50	2	559	0.36%
2023/07/17	0	33.00	0	0.00	32.80	0	649	0.00%
2023/07/14	0	0.00	0	33.00	32.95	0	687	0.00%
2023/07/05	0	33.75	0	0.00	33.70	0	879	0.00%
2023/07/04	0	0.00	5	33.65	33.60	-5	888	-0.56%
2023/06/28	0	0.00	1	32.95	32.95	-1	952	-0.11%
2023/06/13	0.5	33.30	0	0.00	33.10	0.5	993	0.05%
2023/05/24	0	32.65	0	0.00	32.70	0	1,024	0.00%
2023/05/18	0	0.00	1	32.70	32.70	-1	1,007	-0.10%
2023/05/10	2	32.25	0	0.00	32.30	2	980	0.20%
2023/05/05	0	0.00	1	32.15	32.40	-1	958	-0.10%
2023/05/03	1	31.20	1	31.70	31.65	0	934	0.00%
2023/04/28	3	30.70	0	0.00	30.85	3	902	0.33%
2023/04/21	0	0.00	2	30.40	30.15	-2	858	-0.23%
2023/04/20	3	30.65	0	0.00	30.75	3	831	0.36%
2023/04/19	2	33.80	0	0.00	33.75	2	735	0.28%
2023/04/18	2	33.48	0	0.00	33.70	2	689	0.29%
2023/04/17	1	33.80	0	0.00	33.85	1	627	0.16%
2023/04/14	3	33.90	0	0.00	33.80	3	600	0.50%
2023/04/11	1	34.10	0	0.00	34.15	1	545	0.18%
2023/04/10	0	34.00	0	0.00	33.85	0	518	0.01%
2023/04/07	0	0.00	2	33.80	33.75	-2	495	-0.40%
2023/03/31	5	33.30	0	0.00	33.40	5	460	1.09%
2023/03/30	0	33.55	0	0.00	33.35	0	453	0.00%
2023/03/29	0	33.25	0	0.00	33.20	0	431	0.00%
2023/03/28	0	33.90	1	33.95	33.75	-1	396	-0.24%
2023/03/20	0	33.40	0	0.00	33.40	0	359	0.01%
2023/03/15	0	33.35	0	0.00	33.20	0	339	0.01%
2023/03/10	0	33.25	0	0.00	33.20	0	302	0.00%
2023/03/09	0	33.35	0	0.00	33.25	0	295	0.01%
2023/03/08	1	33.10	1	33.05	33.25	0	282	0.00%
2023/03/07	0	32.65	0	0.00	32.65	0	261	0.01%
2023/03/06	0	32.45	0	0.00	32.40	0	260	0.01%
2023/03/03	0	32.40	0.1	32.30	32.35	-0.1	254	-0.02%
2023/03/01	0	31.80	0	31.80	31.70	0	246	0.01%
2023/02/17	0	31.20	0	0.00	31.20	0	235	0.01%
2023/02/02	0	30.95	0	0.00	30.80	0	247	0.01%
2023/02/01	0	30.90	0	0.00	30.80	0	245	0.01%
2023/01/16	3	30.10	1	30.10	30.10	2	245	0.83%
2023/01/13	10	30.05	0	0.00	30.10	10	250	3.99%
2023/01/05	3	29.80	0	0.00	29.85	3	318	0.94%
2022/12/26	0	29.80	0	0.00	29.65	0	321	0.00%
2022/12/12	0	29.90	0	0.00	29.75	0	356	0.01%
2022/11/28	1	30.25	1	30.00	30.25	0	404	0.00%
2022/11/01	0	30.10	0	0.00	30.00	0	382	0.01%
2022/10/05	0	0.00	2	31.05	31.20	-2	314	-0.64%
2022/09/22	0	31.90	0	0.00	31.90	0	316	0.01%
2022/09/19	2	31.60	0	0.00	31.65	2	313	0.64%
2022/09/13	0	31.90	0	0.00	31.75	0	325	0.01%
2022/09/12	0	31.90	3	32.00	31.90	-3	335	-0.89%
2022/09/05	0	0.00	2	30.90	30.85	-2	320	-0.63%
2022/09/02	0	30.75	0	0.00	30.70	0	322	0.01%
2022/08/29	0	0.00	5	30.38	30.40	-5	327	-1.53%
2022/08/24	0	0.00	2	31.00	30.50	-2	333	-0.60%
2022/08/18	1	30.10	0	0.00	30.20	1	330	0.30%
2022/08/12	3	30.10	0	0.00	30.05	3	328	0.91%
2022/08/05	3	29.95	0	0.00	30.00	3	358	0.84%
2022/08/03	0	0.00	10	29.75	29.70	-10	372	-2.69%
2022/07/25	0	0.00	1	29.70	29.80	-1	384	-0.26%
2022/07/20	1	29.60	0	0.00	29.55	1	401	0.25%
2022/07/01	1	29.20	0	0.00	28.80	1	607	0.16%
2022/06/28	1	30.00	0	0.00	29.80	1	668	0.15%
2022/06/27	0	0.00	0	30.30	30.15	0	699	0.00%
2022/06/20	2	30.00	0	0.00	29.70	2	795	0.25%
2022/06/13	1	30.85	0	0.00	30.85	1	807	0.12%
2022/05/30	0	0.00	10	31.50	31.45	-10	912	-1.10%
2022/05/12	1	30.45	0	0.00	30.10	1	907	0.11%
2022/05/09	1	31.00	0	0.00	31.00	1	898	0.11%
2022/05/03	0.1	31.25	0	0.00	31.25	0.1	904	0.01%
2022/04/27	1.1	31.01	0	0.00	31.05	1.1	918	0.12%
2022/04/25	2	31.85	0	0.00	31.35	2	914	0.22%
2022/04/22	0	0.00	3	32.00	32.10	-3	908	-0.33%
2022/04/18	1	31.00	0	0.00	31.00	1	908	0.11%
2022/04/14	2	31.20	0	0.00	31.30	2	934	0.21%
2022/04/13	10	31.40	0	0.00	31.40	10	938	1.07%
2022/04/12	2	31.00	0	0.00	31.15	2	936	0.21%
2022/04/08	1	32.00	1	31.80	32.00	0	915	0.00%
2022/04/07	3	34.65	0	0.00	34.55	3	854	0.35%
2022/04/06	2	34.85	5	34.70	34.90	-3	802	-0.37%
2022/04/01	0	0.00	10	35.15	35.15	-10	765	-1.31%
2022/03/30	1	34.90	2	35.10	35.00	-1	737	-0.14%
2022/03/29	1	35.80	0	0.00	35.30	1	703	0.14%
2022/03/28	1	35.75	0	0.00	36.05	1	671	0.15%
2022/03/25	3	35.45	9	35.73	35.95	-6	645	-0.93%
2022/03/24	0	35.35	3	35.20	35.30	-3	618	-0.48%
2022/03/21	8	34.95	0	0.00	34.75	8	594	1.35%
2022/03/16	5	34.50	0	0.00	34.20	5	571	0.88%
2022/03/14	5	34.45	2	34.53	34.50	3	555	0.54%
2022/03/11	6	34.28	1	34.25	34.30	5	548	0.91%
2022/03/10	0	34.14	0	0.00	33.90	0	531	0.01%
2022/03/07	1	32.80	0	0.00	32.75	1	486	0.21%
2022/03/04	1	33.35	0	0.00	33.20	1	479	0.21%
2022/03/01	3	33.10	0	0.00	33.10	3	491	0.61%
2022/02/24	1	32.90	0	0.00	32.80	1	495	0.20%
2022/02/15	0	33.60	1	33.40	33.35	-1	537	-0.18%
2022/02/08	0	33.30	0	0.00	33.40	0	580	0.01%
2022/01/21	2	32.90	0	0.00	33.00	2	583	0.34%
2022/01/20	0	0.00	1	33.15	33.15	-1	580	-0.17%
2022/01/18	0.1	33.05	0	0.00	33.05	0.1	582	0.01%
2022/01/14	0	0.00	0	33.00	33.00	0	580	0.00%
2022/01/13	0	0.00	1	33.10	33.15	-1	584	-0.17%
2022/01/12	0	32.90	0	0.00	32.90	0	585	0.01%
2022/01/07	0	0.00	3	33.55	33.60	-3	557	-0.54%
2022/01/06	1	33.30	1	33.30	33.30	0	544	0.00%
2022/01/04	3	33.25	1	33.25	33.10	2	536	0.37%
2021/12/30	0	32.85	0	0.00	32.75	0	518	0.00%
2021/12/29	6	32.55	0	0.00	32.60	6	511	1.17%
2021/12/23	0.1	32.15	0	0.00	32.20	0.1	512	0.01%
2021/12/16	0.1	31.95	0	0.00	31.95	0.1	519	0.01%
2021/12/13	1	32.20	0	0.00	32.25	1	528	0.19%
2021/12/09	0	0.00	2	32.35	32.30	-2	530	-0.38%
2021/12/03	2.1	32.20	0	0.00	32.15	2.1	531	0.39%
2021/12/02	0	0.00	2	32.18	32.30	-2	535	-0.37%
2021/11/30	1	31.40	5	31.43	31.65	-4	527	-0.76%
2021/11/29	1	31.00	0	0.00	31.55	1	529	0.19%
2021/11/26	2	31.35	0	0.00	31.40	2	525	0.38%
2021/11/18	0.1	32.60	0	0.00	32.45	0.1	521	0.01%
2021/11/15	0	0.00	1	31.85	32.00	-1	511	-0.20%
2021/11/11	4	32.09	3	32.12	32.40	1	500	0.20%
2021/11/10	2	31.75	0.1	31.60	31.80	1.9	482	0.39%
2021/11/03	0	0.00	3	30.78	30.95	-3	476	-0.63%
2021/11/02	2	30.53	0	0.00	30.35	2	469	0.43%
2021/10/28	0	0.00	3	30.35	30.50	-3	483	-0.62%
2021/10/27	0.1	30.30	0	0.00	30.35	0.1	486	0.02%
2021/10/26	0	0.00	2	30.43	30.40	-2	491	-0.41%
2021/10/25	0	0.00	4	30.10	30.00	-4	486	-0.82%
2021/10/21	1	30.15	4	30.25	29.60	-3	494	-0.61%
2021/10/15	0	0.00	2	29.45	29.50	-2	527	-0.38%
2021/10/06	1	29.00	0	0.00	29.05	1	723	0.14%
2021/09/22	1	29.90	0	0.00	29.90	1	1,182	0.08%
2021/09/17	2	30.15	0	0.00	30.15	2	1,193	0.17%
2021/09/07	0	0.00	2	30.50	30.55	-2	1,251	-0.16%
2021/08/20	1	29.45	0	0.00	29.50	1	1,360	0.07%
2021/08/19	1	29.85	0	0.00	29.80	1	1,361	0.07%
2021/08/11	1	30.00	2	30.10	30.05	-1	1,417	-0.07%
2021/08/10	0	0.00	2	30.45	30.30	-2	1,441	-0.14%
2021/08/05	2	30.70	0	0.00	30.65	2	1,583	0.13%
2021/08/04	0	0.00	2	30.95	30.90	-2	1,690	-0.12%
2021/07/30	1	29.80	0	0.00	30.00	1	1,798	0.06%
2021/07/28	0	0.00	5	29.65	29.70	-5	1,851	-0.27%
2021/07/26	1	29.90	0	0.00	30.00	1	1,983	0.05%
2021/07/23	3	30.60	1	30.00	30.50	2	1,993	0.10%
2021/07/21	0.1	29.65	0	0.00	29.50	0.1	2,063	0.00%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/19	0	0.00	5	29.55	29.60	-5	2,139	-0.23%
2021/07/16	1	29.90	0	0.00	29.85	1	2,214	0.05%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/13	0	0.00	1	31.10	30.70	-1	2,312	-0.04%
2021/07/12	3	31.37	0	0.00	31.55	3	2,291	0.13%
2021/07/09	10	35.02	6	34.97	34.80	4	2,180	0.18%
2021/07/08	0	0.00	1	34.55	34.70	-1	2,113	-0.05%
2021/07/07	2	34.50	4	34.48	34.35	-2	2,114	-0.09%
2021/07/05	0	0.00	0.2	35.05	34.95	-0.2	2,132	-0.01%
2021/07/02	1	34.70	0	0.00	34.75	1	2,152	0.05%
2021/06/30	0	0.00	13	34.69	34.65	-13	2,265	-0.57%
2021/06/29	0.1	34.85	1	34.85	34.85	-0.9	2,283	-0.04%
2021/06/28	4	34.60	8	34.59	34.85	-4	2,306	-0.17%
2021/06/25	0	0.00	2	33.90	33.95	-2	2,308	-0.09%
2021/06/24	1	33.40	0	0.00	33.45	1	2,328	0.04%
2021/06/23	0	0.00	2	33.35	33.35	-2	2,359	-0.08%
2021/06/22	0	0.00	2	33.50	33.35	-2	2,409	-0.08%
2021/06/21	1.1	33.46	2.1	33.41	33.40	-1	2,431	-0.04%
2021/06/17	1	33.55	1	33.55	33.70	0	2,552	0.00%
2021/06/15	1.1	33.76	0	0.00	33.75	1.1	2,700	0.04%
2021/06/08	0	0.00	1	33.80	33.80	-1	3,088	-0.03%
2021/06/07	2	33.33	1	33.90	33.85	1	3,089	0.03%
2021/06/04	0	0.00	4	33.35	33.30	-4	3,073	-0.13%
2021/06/03	2	33.50	0	0.00	33.45	2	3,079	0.06%
2021/05/31	0	0.00	10	33.42	33.30	-10	3,089	-0.32%
2021/05/26	3	33.30	5	33.30	33.40	-2	3,090	-0.06%
2021/05/24	1	32.90	3	32.90	33.05	-2	3,087	-0.06%
2021/05/18	5	31.65	0	0.00	32.40	5	3,071	0.16%
2021/05/17	14	31.16	0	0.00	30.90	14	3,053	0.46%
2021/05/14	1.1	32.75	0	0.00	32.45	1.1	2,990	0.04%
2021/05/13	0	0.00	6	32.10	32.70	-6	2,954	-0.20%
2021/05/12	12	32.55	12	32.91	33.10	0	2,906	0.00%
2021/05/11	3	35.47	0	0.00	34.70	3	2,817	0.11%
2021/05/10	0.2	36.20	3	36.25	36.35	-2.8	2,772	-0.10%
2021/05/06	3	35.30	2	35.20	34.85	1	2,743	0.04%
2021/05/05	1	35.25	0	0.00	34.85	1	2,727	0.04%
2021/05/04	14	34.12	9	34.78	34.10	5	2,700	0.19%
2021/05/03	20	35.91	1	36.10	35.60	19	2,624	0.72%
2021/04/29	0	0.00	2	36.65	36.75	-2	2,604	-0.08%
2021/04/28	0	0.00	3	36.80	37.15	-3	2,613	-0.11%
2021/04/27	2	37.15	4	36.89	37.05	-2	2,623	-0.08%
2021/04/23	6	35.33	0	0.00	35.55	6	2,520	0.24%
2021/04/22	8	36.75	5	35.30	35.75	3	2,501	0.12%
2021/04/21	0	0.00	2	36.20	36.45	-2	2,419	-0.08%
2021/04/19	0	0.00	5	35.30	35.15	-5	2,328	-0.21%
2021/04/15	1	34.00	6	34.13	34.00	-5	2,242	-0.22%
2021/04/14	0	33.90	0	0.00	33.90	0	2,228	0.00%
2021/04/12	1	33.60	0	0.00	33.70	1	2,187	0.05%
2021/04/09	4	33.59	8	33.55	33.60	-4	2,180	-0.18%
2021/04/08	14	33.80	0	0.00	33.95	14	2,166	0.65%
2021/04/07	0	0.00	1	33.80	34.05	-1	2,138	-0.05%
2021/04/06	3	34.27	8	34.17	34.40	-5	2,103	-0.24%
2021/04/01	0	0.00	1	32.80	32.85	-1	2,021	-0.05%
2021/03/31	6	32.22	1	32.25	32.35	5	1,986	0.25%
2021/03/30	0	0.00	4	31.85	31.90	-4	1,941	-0.21%
2021/03/29	0	31.90	0	0.00	31.80	0	1,929	0.00%
2021/03/26	0	0.00	3	31.58	31.60	-3	1,914	-0.16%
2021/03/25	3	31.28	0	0.00	31.30	3	1,895	0.16%
2021/03/24	1	31.55	0	0.00	31.70	1	1,854	0.05%
2021/03/23	4	31.51	4	31.60	31.85	0	1,839	0.00%
2021/03/22	4	31.48	10	31.72	31.85	-6	1,802	-0.33%
2021/03/19	5	30.77	2	30.60	31.00	3	1,733	0.17%
2021/03/18	11	30.73	20	30.78	30.80	-9	1,680	-0.54%
2021/03/17	42	30.73	33	30.75	30.80	9	1,604	0.56%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/15	16	26.88	0	0.00	26.95	16	1,275	1.25%
2021/03/12	1	26.75	0	0.00	26.85	1	1,283	0.08%
2021/03/11	1	26.75	0	0.00	26.80	1	1,292	0.08%
2021/03/09	1	26.95	0	0.00	26.80	1	1,320	0.08%
2021/03/08	0	0.00	2	27.00	26.75	-2	1,336	-0.15%
2021/03/05	5	26.55	0	0.00	26.50	5	1,339	0.37%
2021/02/26	0	0.00	5	26.15	26.15	-5	1,412	-0.35%
2021/02/24	10	26.20	5	26.25	26.25	5	1,449	0.35%
2021/02/22	5	26.00	0	0.00	26.05	5	1,472	0.34%
2021/02/17	0	0.00	3	25.42	25.60	-3	1,584	-0.19%
2021/02/05	0	0.00	1	24.95	25.05	-1	1,772	-0.06%
2021/02/02	5	24.82	0	0.00	24.80	5	1,859	0.27%
2021/02/01	2	24.65	5	24.80	24.80	-3	1,857	-0.16%
2021/01/29	0	0.00	6	24.95	24.75	-6	1,865	-0.32%
2021/01/28	1	25.05	0	0.00	24.95	1	1,867	0.05%
2021/01/26	6	25.25	0	0.00	25.20	6	1,906	0.31%
2021/01/25	0	0.00	10	25.11	25.20	-10	1,923	-0.52%
2021/01/22	0	0.00	30	25.45	25.20	-30	1,955	-1.53%
2021/01/21	7	25.66	0	0.00	25.65	7	1,965	0.36%
2021/01/20	1	26.00	0	0.00	25.75	1	1,979	0.05%
2021/01/19	0	0.00	1	26.45	26.45	-1	1,974	-0.05%
2021/01/18	1	26.00	0	0.00	26.35	1	2,096	0.05%
2021/01/15	0	0.00	0.1	26.75	26.40	-0.1	2,151	0.00%
2021/01/14	0	0.00	3	26.90	26.85	-3	2,214	-0.14%
2021/01/13	0	0.00	10	26.85	26.95	-10	2,250	-0.44%
2021/01/12	1	27.00	0	0.00	26.90	1	2,256	0.04%
2021/01/11	0	0.00	19	27.20	27.20	-19	2,288	-0.83%
2021/01/05	1	27.00	0	0.00	27.15	1	2,263	0.04%
2021/01/04	4	27.00	0	0.00	27.05	4	2,273	0.18%
2020/12/31	0	0.00	20	26.90	26.95	-20	2,258	-0.89%
2020/12/30	4	26.93	0	0.00	26.95	4	2,235	0.18%
2020/12/29	0	0.00	2	26.90	26.90	-2	2,227	-0.09%
2020/12/25	6	26.65	0	0.00	26.65	6	2,215	0.27%
2020/12/23	0	0.00	21	26.23	26.30	-21	2,213	-0.95%
2020/12/22	1	26.20	0	0.00	26.20	1	2,240	0.04%
2020/12/18	3	26.70	0	0.00	26.70	3	2,291	0.13%
2020/12/16	0	0.00	12	26.75	26.50	-12	2,376	-0.51%
2020/12/15	11	26.49	0	0.00	26.30	11	2,358	0.47%
2020/12/14	0	0.00	2	26.20	26.40	-2	2,356	-0.08%
2020/12/09	0	0.00	9	26.25	26.20	-9	2,359	-0.38%
2020/12/08	0	0.00	8	26.50	26.50	-8	2,350	-0.34%
2020/12/02	1	26.85	0	0.00	26.80	1	2,460	0.04%
2020/12/01	1	26.90	0	0.00	26.95	1	2,460	0.04%
2020/11/30	10	26.95	0	0.00	26.85	10	2,451	0.41%
2020/11/27	2	26.90	0	0.00	26.80	2	2,439	0.08%
2020/11/26	3	26.75	0	0.00	26.85	3	2,447	0.12%
2020/11/25	2	26.43	0	0.00	26.40	2	2,440	0.08%
2020/11/24	1	26.40	0	0.00	26.40	1	2,441	0.04%
2020/11/20	5	26.45	2	26.55	26.50	3	2,570	0.12%
2020/11/19	0	0.00	20	26.75	26.75	-20	2,697	-0.74%
2020/11/17	0	0.00	16	26.75	26.75	-16	2,726	-0.59%
2020/11/16	14	27.28	20	26.50	26.65	-6	2,816	-0.21%
2020/11/13	7	27.32	23	27.21	27.15	-16	2,793	-0.57%
2020/11/12	0	0.00	5	28.70	28.70	-5	2,642	-0.19%
2020/11/11	8	28.30	10	28.45	28.45	-2	2,727	-0.07%
2020/11/10	3	28.55	19	28.15	28.20	-16	2,804	-0.57%
2020/11/05	10	27.65	0	0.00	27.60	10	2,862	0.35%
2020/11/04	6	27.45	0	0.00	27.75	6	2,961	0.20%
2020/11/03	0	0.00	15	27.63	27.35	-15	2,966	-0.51%
2020/11/02	8	27.10	0	0.00	27.25	8	2,950	0.27%
2020/10/30	5	27.20	55	27.25	27.15	-50	2,945	-1.70%
2020/10/29	0	0.00	8	26.86	27.15	-8	2,928	-0.27%
2020/10/28	0	0.00	4	27.30	27.05	-4	2,898	-0.14%
2020/10/27	5	26.90	0	0.00	26.85	5	2,866	0.17%
2020/10/26	23	27.06	26	27.19	27.30	-3	2,912	-0.10%
2020/10/23	20	26.35	1	26.45	26.55	19	2,848	0.67%
2020/10/22	11	25.89	0	0.00	26.00	11	2,846	0.39%
2020/10/21	0	0.00	5	25.75	25.65	-5	2,832	-0.18%
2020/10/20	1	25.35	3	25.30	25.35	-2	2,809	-0.07%
2020/10/19	5	25.21	0	0.00	25.30	5	2,806	0.18%
2020/10/14	5	24.75	0	0.00	24.70	5	2,794	0.18%
2020/10/13	0	0.00	50	24.95	24.85	-50	2,791	-1.79%
2020/10/12	0	0.00	71	24.97	24.95	-71	2,797	-2.54%
2020/10/07	0	0.00	2	24.68	24.85	-2	2,782	-0.07%
2020/09/29	10	24.55	0	0.00	24.60	10	2,816	0.36%
2020/09/25	11	23.88	20	24.05	24.10	-9	2,923	-0.31%
2020/09/24	12	24.24	0	0.00	24.30	12	2,992	0.40%
2020/09/22	18	24.93	0	0.00	25.00	18	2,934	0.61%
2020/09/21	0	0.00	19	25.56	25.45	-19	2,916	-0.65%
2020/09/18	0	0.00	6	24.85	24.85	-6	2,842	-0.21%
2020/09/16	10	24.75	0	0.00	24.80	10	2,844	0.35%
2020/09/15	10	24.80	4	24.80	24.80	6	2,831	0.21%
2020/09/14	3.1	24.80	0	0.00	24.70	3.1	2,824	0.11%
2020/09/11	10	25.03	3	25.15	24.80	7	2,811	0.25%
2020/09/10	6	25.35	1	25.45	25.15	5	2,788	0.18%
2020/09/09	0	0.00	3	25.55	25.20	-3	2,779	-0.11%
2020/09/08	2	24.90	0	0.00	24.75	2	2,731	0.07%
2020/09/07	4	24.93	0	0.00	25.00	4	2,726	0.15%
2020/09/04	1	24.00	0	0.00	24.30	1	2,702	0.04%
2020/09/03	20	24.45	0	0.00	24.50	20	2,748	0.73%
2020/09/02	21	24.40	4	24.43	24.50	17	2,753	0.62%
2020/09/01	16	24.42	0	0.00	24.40	16	2,815	0.57%
2020/08/28	20	24.50	0	0.00	24.70	20	2,767	0.72%
2020/08/27	23	24.80	12	25.18	24.65	11	2,748	0.40%
2020/08/26	7	25.44	0	0.00	25.25	7	2,659	0.26%
2020/08/25	24	25.09	34	25.55	25.80	-10	2,577	-0.39%
2020/08/24	2	24.50	6	24.73	24.70	-4	2,415	-0.17%
2020/08/20	31	24.28	15	24.05	24.20	16	2,360	0.68%
2020/08/19	0	0.00	5	24.85	24.80	-5	2,242	-0.22%
2020/08/18	35	25.20	10	25.25	25.15	25	2,183	1.14%
2020/08/17	7	25.46	29	25.37	25.45	-22	2,137	-1.03%
2020/08/14	11	24.42	14	24.64	24.70	-3	2,029	-0.15%
2020/08/13	8	24.04	1	24.05	24.05	7	1,924	0.36%
2020/08/12	5	23.90	0	0.00	23.95	5	1,894	0.26%
2020/08/11	0	0.00	12	24.01	23.90	-12	1,873	-0.64%
2020/08/10	92	24.02	1	24.00	24.05	91	1,819	5.00%
2020/08/05	1	22.80	0	0.00	22.80	1	1,665	0.06%
2020/08/04	0	0.00	10	22.55	22.65	-10	1,659	-0.60%
2020/08/03	1	22.35	0	0.00	22.30	1	1,652	0.06%
2020/07/30	10	22.05	2	22.05	22.10	8	1,651	0.48%
2020/07/29	2	23.25	0	0.00	23.30	2	1,570	0.13%
2020/07/28	5	23.55	0	0.00	23.20	5	1,517	0.33%
2020/07/27	16	23.35	0	0.00	23.45	16	1,466	1.09%
2020/07/22	0	0.00	1	23.65	23.60	-1	1,382	-0.07%
2020/07/21	4	23.55	0	0.00	23.55	4	1,361	0.29%
2020/07/15	6	23.35	0	0.00	23.35	6	1,327	0.45%
2020/07/14	2	23.35	0	0.00	23.40	2	1,332	0.15%
2020/07/06	0	0.00	3	23.50	23.55	-3	1,274	-0.24%
2020/07/03	10	23.05	5	23.00	23.00	5	1,211	0.41%
2020/07/02	4	22.75	0	0.00	22.75	4	1,120	0.36%
2020/06/24	4	22.45	0	0.00	22.45	4	1,115	0.36%
2020/06/22	0	0.00	1	22.60	22.60	-1	1,136	-0.09%
2020/06/17	0	0.00	4	22.71	22.75	-4	1,207	-0.33%
2020/06/16	0	0.00	2	22.73	22.70	-2	1,238	-0.16%
2020/06/09	50	22.50	0	0.00	22.35	50	1,325	3.77%
2020/06/08	22	22.45	10	22.75	22.55	12	1,372	0.87%
2020/06/03	3	22.00	0	0.00	22.05	3	1,408	0.21%
2020/06/02	0	0.00	2	21.95	21.95	-2	1,408	-0.14%
2020/06/01	0	0.00	1	22.00	21.90	-1	1,421	-0.07%
2020/05/29	0	0.00	5	21.65	21.75	-5	1,419	-0.35%
2020/05/28	3	21.70	7	21.79	21.70	-4	1,454	-0.27%
2020/05/27	1	21.70	4	21.65	21.70	-3	1,492	-0.20%
2020/05/25	0	0.00	2	21.55	21.60	-2	1,572	-0.13%
2020/05/19	0	0.00	3	21.75	21.70	-3	1,743	-0.17%
2020/05/13	2	21.55	0	0.00	21.60	2	1,834	0.11%
2020/05/12	3	21.60	0	0.00	21.60	3	1,847	0.16%
2020/05/11	2	21.60	0	0.00	21.60	2	1,850	0.11%
2020/05/08	0	0.00	2	21.50	21.60	-2	1,838	-0.11%
2020/05/05	1	21.40	1	21.35	21.35	0	1,831	0.00%
2020/04/30	0	0.00	5	21.50	21.45	-5	1,843	-0.27%
2020/04/27	2	20.95	2	20.95	21.00	0	1,903	0.00%
2020/04/24	4	20.75	0	0.00	20.80	4	1,904	0.21%
2020/04/21	2	20.55	0	0.00	20.45	2	1,938	0.10%
2020/04/16	0	0.00	1	20.80	20.75	-1	1,917	-0.05%
2020/04/15	3	20.77	7	20.84	20.90	-4	1,910	-0.21%
2020/04/14	2	20.50	0	0.00	20.65	2	1,897	0.11%
2020/04/10	0	0.00	5	20.35	20.35	-5	1,885	-0.27%
2020/04/08	0	0.00	1	20.10	20.10	-1	1,897	-0.05%
2020/04/07	3	19.67	10	19.75	19.80	-7	1,884	-0.37%
2020/04/06	10	19.50	0	0.00	19.55	10	1,871	0.53%
2020/03/30	1	19.25	0	0.00	19.40	1	1,851	0.05%
2020/03/27	0	20.50	0	0.00	19.55	0	1,838	0.00%
2020/03/24	0	0.00	1	18.90	18.80	-1	1,815	-0.06%
2020/03/23	3	17.65	0	0.00	18.00	3	1,789	0.17%
2020/03/19	4	17.90	0	0.00	17.80	4	1,724	0.23%
2020/03/18	3	19.35	0	0.00	19.15	3	1,659	0.18%
2020/03/17	3	19.28	0	0.00	19.40	3	1,632	0.18%
2020/03/16	4	20.19	2	19.98	19.95	2	1,586	0.13%
2020/03/13	17	19.84	0	0.00	20.50	17	1,551	1.10%
2020/03/12	4	21.13	0	0.00	21.10	4	1,464	0.27%
2020/03/09	2	22.13	8	22.14	21.80	-6	1,326	-0.45%
2020/03/02	2	22.35	0	0.00	22.30	2	1,265	0.16%
2020/02/27	0	0.00	5	22.65	22.10	-5	1,229	-0.41%
2020/02/26	0	0.00	3	22.55	22.70	-3	1,182	-0.25%
2020/02/25	0	0.00	50	22.45	22.55	-50	1,158	-4.32%
2020/02/24	0	0.00	1	22.80	22.65	-1	1,148	-0.09%
2020/02/21	2	22.70	17	22.58	22.75	-15	1,117	-1.34%
2020/02/20	0	0.00	7	22.45	22.40	-7	1,106	-0.63%
2020/02/19	0	0.00	8	22.19	22.20	-8	1,073	-0.75%
2020/02/18	0	0.00	3	21.80	21.80	-3	1,013	-0.30%
2020/02/17	3	21.65	0	0.00	21.65	3	976	0.31%
2020/02/13	3	21.45	0	0.00	21.40	3	989	0.30%
2020/02/05	15	21.20	0	0.00	21.30	15	968	1.55%
2020/02/04	0	0.00	10	21.15	21.25	-10	963	-1.04%
2020/01/31	0	0.00	2	21.20	21.35	-2	925	-0.22%
2020/01/30	2	21.23	11	21.28	21.15	-9	913	-0.99%
2020/01/17	1	21.90	0	0.00	21.80	1	854	0.12%
2020/01/13	0	0.00	1	21.45	21.45	-1	831	-0.12%
2020/01/10	0	0.00	11	21.25	21.30	-11	811	-1.36%
2020/01/09	2	21.25	0	0.00	21.25	2	819	0.24%
2020/01/08	0	0.00	1	21.20	21.20	-1	818	-0.12%
2020/01/07	0	0.00	1	21.25	21.25	-1	810	-0.12%
2020/01/03	4	21.35	0	0.00	21.35	4	811	0.49%
2020/01/02	2	21.30	0	0.00	21.30	2	797	0.25%
2019/12/25	1	21.05	0	0.00	21.05	1	816	0.12%
2019/12/24	3	21.10	0	0.00	21.05	3	818	0.37%
2019/12/23	1	21.20	0	0.00	21.15	1	816	0.12%
2019/12/20	0	21.20	0	0.00	21.20	0	810	0.00%
2019/12/12	0.1	21.15	0	0.00	20.95	0.1	794	0.01%
2019/11/29	1	21.00	0	0.00	21.00	1	795	0.13%
2019/11/28	1	21.15	0	0.00	21.05	1	782	0.13%
2019/11/13	1	20.50	0	0.00	20.55	1	653	0.15%
2019/11/12	0.2	20.50	0	0.00	20.45	0.2	643	0.02%
2019/11/06	5	20.29	0	0.00	20.35	5	634	0.79%
2019/11/05	3	20.35	0	0.00	20.35	3	629	0.48%
2019/11/04	5	20.25	0	0.00	20.35	5	631	0.79%
2019/10/17	1	20.25	0	0.00	20.20	1	767	0.13%
2019/10/09	1.2	20.00	0	0.00	20.05	1.2	954	0.13%
2019/10/03	5	19.97	0	0.00	20.00	5	1,020	0.49%
2019/10/02	2	20.20	0	0.00	20.15	2	1,010	0.20%
2019/10/01	4	20.38	0	0.00	20.40	4	1,018	0.39%
2019/09/27	2	20.35	0	0.00	20.40	2	1,023	0.20%
2019/09/25	3	20.50	0	0.00	20.55	3	1,078	0.28%
2019/09/20	1	20.35	0	0.00	20.40	1	1,123	0.09%
2019/09/19	2	20.33	0	0.00	20.35	2	1,151	0.17%
2019/09/17	1	20.20	0	0.00	20.20	1	1,207	0.08%
2019/09/12	1.1	20.30	0	0.00	20.15	1.1	1,269	0.09%
2019/09/10	2	20.20	0	0.00	20.20	2	1,306	0.15%
2019/09/02	1	20.10	0	0.00	20.10	1	1,325	0.08%
2019/08/30	0	0.00	1	20.00	19.95	-1	1,330	-0.08%
2019/08/27	1	19.95	0	0.00	19.90	1	1,364	0.07%
2019/08/15	0.2	20.00	0	0.00	19.85	0.2	1,490	0.01%
2019/08/14	0.1	20.30	0	0.00	19.90	0.1	1,498	0.01%
2019/08/13	4	19.83	0	0.00	19.80	4	1,497	0.27%
2019/08/07	0.1	20.50	0	0.00	19.40	0.1	1,498	0.01%
2019/08/06	8	19.08	0	0.00	19.40	8	1,508	0.53%
2019/08/02	2	19.35	0	0.00	19.45	2	1,512	0.13%
2019/07/31	7	19.59	0	0.00	19.65	7	1,512	0.46%
2019/07/23	2	19.93	0	0.00	19.85	2	1,437	0.14%
2019/07/22	0.3	20.10	0	0.00	19.95	0.3	1,430	0.02%
2019/07/19	1	20.15	0	0.00	20.10	1	1,410	0.07%
2019/07/18	1	20.10	0	0.00	20.10	1	1,390	0.07%
2019/07/10	0	0.00	1	22.10	22.10	-1	1,225	-0.08%
2019/07/09	0	0.00	1	22.25	22.15	-1	1,219	-0.08%
2019/07/05	1	22.20	2	22.25	22.25	-1	1,239	-0.08%
2019/07/04	0	0.00	1	22.20	22.15	-1	1,275	-0.08%
2019/07/03	0	22.10	0	0.00	22.10	0	1,276	0.00%
2019/06/20	1	21.90	0	0.00	21.95	1	1,356	0.07%
2019/05/23	0.1	21.50	0	0.00	21.45	0.1	1,294	0.01%
2019/04/29	0	21.00	0	0.00	20.95	0	1,266	0.00%
2019/04/26	0	0.00	4	21.00	21.05	-4	1,263	-0.32%
2019/04/17	0	21.30	0	0.00	21.15	0	1,274	0.00%
2019/04/12	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/11	4	21.10	0	0.00	21.05	4	1,256	0.32%
2019/04/03	1	21.80	0	0.00	21.85	1	1,177	0.08%
2019/04/01	0	0.00	1	22.20	22.10	-1	1,151	-0.09%
2019/03/29	30	21.67	0	0.00	21.70	30	1,061	2.83%
2019/03/26	1	22.20	1	22.15	22.20	0	980	0.00%
2019/03/22	10	21.80	0	0.00	21.85	10	905	1.10%
2019/03/20	1.2	21.15	1	21.15	21.15	0.2	826	0.02%
2019/03/18	0.1	20.50	3	20.45	20.50	-2.9	754	-0.38%
2019/03/14	10	20.20	0	0.00	20.25	10	747	1.34%
2019/03/12	0.1	20.25	0	0.00	20.25	0.1	773	0.01%
2019/02/13	1	20.30	0	0.00	20.30	1	750	0.13%
2019/01/24	1	19.95	0	0.00	19.85	1	781	0.13%
2019/01/18	12	19.90	0	0.00	19.85	12	840	1.43%
2019/01/17	1	20.00	0	0.00	19.90	1	843	0.12%
2019/01/14	0.1	20.30	0	0.00	19.70	0.1	863	0.02%
2018/12/27	0	0.00	1	19.45	19.65	-1	910	-0.11%
2018/12/25	1	19.55	0	0.00	19.50	1	876	0.11%
2018/11/29	3	19.55	0	0.00	19.40	3	889	0.34%
2018/11/08	2	19.65	3	19.73	19.75	-1	913	-0.11%
2018/11/01	0	0.00	1	18.60	18.60	-1	939	-0.11%
2018/10/31	0	0.00	1	18.50	18.30	-1	954	-0.10%
2018/10/24	0	0.00	0.5	18.90	18.75	-0.5	918	-0.05%
2018/10/17	1	19.75	0	0.00	19.60	1	923	0.11%
2018/10/05	0	0.00	1	20.85	20.80	-1	863	-0.12%
2018/09/25	1	21.35	0	0.00	21.30	1	1,058	0.09%
2018/09/05	0.5	22.00	0	0.00	21.20	0.5	1,291	0.04%
2018/08/31	0	0.00	2	21.70	21.80	-2	1,328	-0.15%
2018/08/23	1	21.15	0	0.00	21.10	1	1,532	0.07%
2018/08/14	2	21.70	0	0.00	21.85	2	1,879	0.11%
2018/08/08	0	0.00	1.2	21.91	21.90	-1.2	2,140	-0.05%
2018/07/26	0.1	22.75	0	0.00	22.75	0.1	2,549	0.01%
2018/07/24	1	22.00	0	0.00	21.60	1	2,571	0.04%
2018/07/16	0	0.00	11	22.10	22.00	-11	2,983	-0.37%
2018/07/10	1	21.50	0	0.00	22.00	1	3,223	0.03%
2018/07/09	0	0.00	2	21.35	21.00	-2	3,350	-0.06%
2018/07/06	1	23.25	0	0.00	23.25	1	3,353	0.03%
2018/07/05	0	23.30	23	23.25	23.00	-23	3,378	-0.68%
2018/07/04	0	0.00	1	23.10	23.25	-1	3,417	-0.03%
2018/07/02	1	23.60	1	23.55	23.60	0	3,547	0.00%
2018/06/28	5	22.85	0	0.00	22.95	5	3,592	0.14%
2018/06/27	1	22.95	0	0.00	22.80	1	3,617	0.03%
2018/06/26	1	23.20	0	0.00	23.30	1	3,617	0.03%
2018/06/25	0.1	23.90	1	23.50	23.35	-0.9	3,610	-0.02%
2018/06/20	5	24.15	1	24.15	24.20	4	3,587	0.11%
2018/06/13	0	0.00	20	25.50	25.50	-20	3,535	-0.57%
2018/06/12	0	0.00	30	25.55	25.65	-30	3,514	-0.85%
2018/06/08	0	0.00	6	26.30	26.30	-6	3,466	-0.17%
2018/06/07	30	26.90	2	26.85	26.65	28	3,455	0.81%
2018/06/06	0	0.00	64	26.35	26.60	-64	3,407	-1.88%
2018/06/05	0.5	26.70	10	27.00	26.55	-9.5	3,382	-0.28%
2018/06/04	20	26.68	0	0.00	26.80	20	3,338	0.60%
2018/05/31	35	25.97	0	0.00	26.20	35	3,261	1.07%
2018/05/28	0	0.00	1	25.75	25.65	-1	3,158	-0.03%
2018/05/24	0	0.00	1	26.25	26.60	-1	3,071	-0.03%
2018/05/23	5	26.15	1	25.70	26.20	4	2,997	0.13%
2018/05/22	1	25.30	0	0.00	25.25	1	2,915	0.03%
2018/05/17	10	25.55	2	25.80	26.30	8	2,663	0.30%
2018/05/16	1	25.20	1	25.50	25.20	0	2,557	0.00%
2018/05/15	0	0.00	2	25.00	25.35	-2	2,474	-0.08%
2018/05/14	2	24.50	0	0.00	24.45	2	2,349	0.09%
2018/05/11	0	0.00	3	23.33	23.45	-3	2,279	-0.13%
2018/05/10	1.2	24.15	0	0.00	24.05	1.2	2,179	0.06%
2018/05/09	1	24.75	6	24.68	24.60	-5	2,129	-0.23%
2018/05/07	0	0.00	1	23.90	24.10	-1	2,036	-0.05%
2018/05/03	25	24.01	0	0.00	24.00	25	1,997	1.25%
2018/05/02	5.4	24.01	0	0.00	24.10	5.4	1,975	0.27%
2018/04/30	0	0.00	2	23.75	23.65	-2	1,937	-0.10%
2018/04/26	1	24.80	20	24.55	23.80	-19	1,866	-1.02%
2018/04/25	5	24.05	0	0.00	24.30	5	1,790	0.28%
2018/04/24	25	24.16	4	24.21	24.20	21	1,711	1.23%
2018/04/16	3	23.95	6	23.65	23.75	-3	1,292	-0.23%
2018/04/13	0	0.00	5	23.27	23.20	-5	1,176	-0.43%
2018/04/11	6	22.00	0	0.00	21.95	6	930	0.64%
2018/04/03	2	21.15	0	0.00	21.65	2	694	0.29%
2018/04/02	5	20.88	0	0.00	21.25	5	650	0.77%
2018/03/31	2	20.53	0	0.00	20.65	2	589	0.34%
2018/03/30	2	20.50	1	20.20	20.60	1	574	0.17%
2018/03/27	0	0.00	3	20.10	20.15	-3	503	-0.60%
2018/03/26	1	19.95	0	0.00	20.00	1	477	0.21%
2018/03/22	1	19.80	0	0.00	19.80	1	431	0.23%
2018/03/21	4	19.85	0	0.00	19.80	4	404	0.99%
2018/02/26	1	18.15	0	0.00	18.15	1	324	0.31%