達欣工 (2535)-日進券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.9
漲跌
▲0.1
漲幅
+0.17%
成交量
1,045張
產業
上市營建類股▲3.17%
428人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	57.68	0	0.00	57.80	5	726	0.69%
2024/04/22	6	58.90	0	0.00	57.60	6	690	0.87%
2024/04/19	0	0.00	10	58.34	57.20	-10	657	-1.52%
2024/04/12	5	56.70	0	0.00	56.70	5	584	0.85%
2024/04/11	5	55.40	0	0.00	56.80	5	563	0.89%
2024/04/10	0.2	58.00	0	0.00	58.20	0.2	517	0.04%
2024/03/28	0	55.90	0	0.00	55.80	0	374	0.00%
2024/03/20	2	54.00	0	0.00	53.60	2	346	0.58%
2024/03/11	2	51.00	0	0.00	51.00	2	336	0.59%
2024/02/20	0	0.00	0.6	48.95	48.95	-0.6	330	-0.18%
2023/12/20	0	0.00	10	44.00	43.90	-10	520	-1.92%
2023/12/08	0	0.00	1	43.70	43.65	-1	537	-0.19%
2023/11/22	0	0.00	2	42.85	43.05	-2	555	-0.36%
2023/11/13	0	0.00	20	40.57	40.95	-20	535	-3.73%
2023/11/02	1	38.65	0	0.00	38.55	1	549	0.18%
2023/10/31	1	39.15	0	0.00	38.30	1	563	0.18%
2023/10/30	10	40.55	0	0.00	40.15	10	547	1.83%
2023/09/20	0	0.00	0	33.86	33.90	0	423	0.00%
2023/09/04	0	0.00	5	34.25	34.25	-5	445	-1.12%
2023/08/30	0	0.00	70	33.45	33.15	-70	446	-15.67%
2023/08/29	0	0.00	20	33.30	33.30	-20	452	-4.42%
2023/08/28	5	33.05	0	0.00	33.25	5	455	1.10%
2023/08/25	13	33.10	0	0.00	33.10	13	453	2.87%
2023/08/24	10	33.08	0	0.00	33.00	10	455	2.20%
2023/08/23	0	0.00	10	33.00	33.00	-10	462	-2.16%
2023/07/27	10	32.10	0	0.00	32.10	10	544	1.84%
2023/07/25	1	31.55	0	0.00	31.60	1	543	0.18%
2023/07/18	1	32.55	0	0.00	32.50	1	559	0.18%
2023/06/12	0	0.00	1	33.10	33.05	-1	1,001	-0.10%
2023/06/05	0	0.00	10	33.10	33.10	-10	1,047	-0.95%
2023/05/26	0	0.00	20	33.00	33.10	-20	1,041	-1.92%
2023/04/21	5	30.42	0	0.00	30.15	5	858	0.58%
2023/04/19	1	33.75	1	33.75	33.75	0	735	0.00%
2023/03/30	0	0.00	5	33.08	33.35	-5	453	-1.10%
2023/03/28	0	0.00	3	34.05	33.75	-3	396	-0.76%
2023/03/13	0	33.10	0	0.00	32.95	0	318	0.00%
2023/02/07	5	30.95	0	0.00	31.00	5	253	1.97%
2023/01/05	1	29.80	0	0.00	29.85	1	318	0.31%
2022/12/26	2	29.65	0	0.00	29.65	2	321	0.62%
2022/05/17	0	0.00	3	31.85	31.75	-3	924	-0.32%
2022/05/16	0	0.00	1	31.45	31.45	-1	921	-0.11%
2022/04/15	1	31.20	0	0.00	31.25	1	922	0.11%
2022/04/12	1	30.80	0	0.00	31.15	1	936	0.11%
2022/04/11	2	31.35	0	0.00	31.35	2	935	0.21%
2022/04/07	1	34.55	0	0.00	34.55	1	854	0.12%
2022/04/06	0	35.00	1	34.90	34.90	-1	802	-0.12%
2022/03/23	0	0.00	1	35.05	35.00	-1	607	-0.16%
2022/03/21	0	35.00	3	35.00	34.75	-3	594	-0.50%
2022/03/17	0	0.00	1	34.45	34.45	-1	574	-0.17%
2022/03/10	0	0.00	1	33.90	33.90	-1	531	-0.19%
2021/12/01	1	31.65	0	0.00	31.95	1	525	0.19%
2021/11/29	1	31.55	0	0.00	31.55	1	529	0.19%
2021/10/04	0.4	29.70	0	0.00	29.30	0.4	969	0.04%
2021/09/23	0.5	30.20	0	0.00	29.95	0.5	1,153	0.04%
2021/07/30	0	0.00	1	30.00	30.00	-1	1,798	-0.06%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/09	1	34.80	0	0.00	34.80	1	2,180	0.05%
2021/07/08	1	34.55	1	34.65	34.70	0	2,113	0.00%
2021/07/07	0	0.00	1	34.50	34.35	-1	2,114	-0.05%
2021/07/01	0	0.00	1	34.60	34.50	-1	2,193	-0.05%
2021/06/11	1	33.90	0	0.00	33.90	1	3,016	0.03%
2021/06/03	3	33.50	0	0.00	33.45	3	3,079	0.10%
2021/05/21	1	32.90	0	0.00	33.10	1	3,089	0.03%
2021/05/17	0	0.00	3	31.38	30.90	-3	3,053	-0.10%
2021/05/11	1	36.00	0	0.00	34.70	1	2,817	0.04%
2021/05/04	0	0.00	7	35.20	34.10	-7	2,700	-0.26%
2021/05/03	0	0.00	1	36.10	35.60	-1	2,624	-0.04%
2021/04/29	2	36.65	0	0.00	36.75	2	2,604	0.08%
2021/04/26	1	36.60	0	0.00	36.70	1	2,572	0.04%
2021/04/21	1	35.85	0	36.20	36.45	1	2,419	0.04%
2021/04/19	0	0.00	59	35.35	35.15	-59	2,328	-2.53%
2021/04/16	0	0.00	2.8	34.33	34.45	-2.8	2,276	-0.12%
2021/04/13	1	34.00	0	0.00	33.80	1	2,213	0.05%
2021/04/12	0	0.00	4	33.68	33.70	-4	2,187	-0.18%
2021/04/09	0	0.00	20	33.55	33.60	-20	2,180	-0.92%
2021/03/31	4	32.16	1	32.15	32.35	3	1,986	0.15%
2021/03/25	0	31.70	0	0.00	31.30	0	1,895	0.00%
2021/03/24	0	31.70	0	0.00	31.70	0	1,854	0.00%
2021/03/19	0	0.00	1	30.85	31.00	-1	1,733	-0.06%
2021/03/18	0	0.00	3	30.70	30.80	-3	1,680	-0.18%
2021/03/17	6	30.70	2	30.60	30.80	4	1,604	0.25%
2021/03/15	0	0.00	3	26.90	26.95	-3	1,275	-0.24%
2021/02/23	3	26.25	0	0.00	26.20	3	1,468	0.20%
2021/02/01	2	24.60	0	0.00	24.80	2	1,857	0.11%
2021/01/25	2	25.10	0	0.00	25.20	2	1,923	0.10%
2021/01/15	6	26.85	0	0.00	26.40	6	2,151	0.28%
2021/01/07	0	0.00	3	26.90	26.95	-3	2,288	-0.13%
2020/12/28	1	26.70	0	0.00	26.65	1	2,218	0.05%
2020/12/18	0	0.00	2	26.70	26.70	-2	2,291	-0.09%
2020/11/30	0	0.00	15	26.90	26.85	-15	2,451	-0.61%
2020/11/26	17	26.73	0	0.00	26.85	17	2,447	0.69%
2020/11/24	1	26.30	0	0.00	26.40	1	2,441	0.04%
2020/11/16	1	27.25	5	27.10	26.65	-4	2,816	-0.14%
2020/11/13	3	27.17	0	0.00	27.15	3	2,793	0.11%
2020/11/12	0	0.00	5	28.55	28.70	-5	2,642	-0.19%
2020/11/04	0	0.00	10	27.50	27.75	-10	2,961	-0.34%
2020/10/12	0	0.00	5	25.01	24.95	-5	2,797	-0.18%
2020/09/21	0	0.00	10	25.30	25.45	-10	2,916	-0.34%
2020/09/11	5	24.80	5	25.20	24.80	0	2,811	0.00%
2020/09/08	0	0.00	1	24.80	24.75	-1	2,731	-0.04%
2020/09/07	1	25.10	0	0.00	25.00	1	2,726	0.04%
2020/09/04	5	24.20	0	0.00	24.30	5	2,702	0.19%
2020/08/27	2	24.70	0	0.00	24.65	2	2,748	0.07%
2020/08/26	8	25.39	5	25.30	25.25	3	2,659	0.11%
2020/08/25	5	24.95	0	0.00	25.80	5	2,577	0.19%
2020/08/21	20	24.60	0	0.00	24.70	20	2,392	0.84%
2020/08/18	0	0.00	2	25.28	25.15	-2	2,183	-0.09%
2020/08/17	10	25.05	1	25.60	25.45	9	2,137	0.42%
2020/08/14	1	24.55	4	24.49	24.70	-3	2,029	-0.15%
2020/08/12	20	23.95	2	23.98	23.95	18	1,894	0.95%
2020/08/11	0	0.00	2	23.90	23.90	-2	1,873	-0.11%
2020/08/10	0	0.00	14	24.06	24.05	-14	1,819	-0.77%
2020/08/07	0	0.00	2	22.90	23.20	-2	1,716	-0.12%
2020/07/30	0	0.00	4	21.95	22.10	-4	1,651	-0.24%
2020/07/29	4	23.30	0	0.00	23.30	4	1,570	0.25%
2020/07/20	5	23.40	0	0.00	23.55	5	1,341	0.37%
2020/07/17	0	0.00	10	23.45	23.40	-10	1,321	-0.76%
2020/07/16	0	0.00	10	23.45	23.45	-10	1,339	-0.75%
2020/07/15	5	23.30	0	0.00	23.35	5	1,327	0.38%
2020/07/14	0	0.00	15	23.40	23.40	-15	1,332	-1.13%
2020/07/10	0	0.00	1	23.40	23.35	-1	1,332	-0.08%
2020/07/09	0	0.00	9	23.55	23.60	-9	1,323	-0.68%
2020/07/08	4	23.50	0	0.00	23.55	4	1,312	0.30%
2020/07/07	5	23.30	0	0.00	23.55	5	1,305	0.38%
2020/07/03	1	23.35	0	0.00	23.00	1	1,211	0.08%
2020/06/08	6	22.59	6	22.64	22.55	0	1,372	0.00%
2020/05/20	0	0.00	2	21.70	21.65	-2	1,693	-0.12%
2020/05/07	0	0.00	1	21.70	21.65	-1	1,823	-0.05%
2020/04/14	1	20.50	0	0.00	20.65	1	1,897	0.05%
2020/03/27	2	19.60	0	0.00	19.55	2	1,838	0.11%
2020/03/26	0	0.00	5	19.45	19.50	-5	1,828	-0.27%
2020/03/19	0	0.00	1	18.45	17.80	-1	1,724	-0.06%
2020/02/27	0	0.00	30	22.20	22.10	-30	1,229	-2.44%
2020/02/21	1	22.55	1	22.75	22.75	0	1,117	0.00%
2020/02/18	0	0.00	60	21.90	21.80	-60	1,013	-5.92%
2020/02/12	5	21.35	0	0.00	21.35	5	980	0.51%
2020/01/30	0	0.00	6	21.20	21.15	-6	913	-0.66%
2020/01/20	20	21.75	0	0.00	21.85	20	866	2.31%
2020/01/16	23	21.80	0	0.00	21.85	23	850	2.70%
2020/01/15	20	21.55	0	0.00	21.65	20	828	2.41%
2020/01/14	5	21.50	9	21.45	21.45	-4	819	-0.49%
2020/01/13	60	21.44	0	0.00	21.45	60	831	7.22%
2020/01/09	30	21.28	0	0.00	21.25	30	819	3.66%
2020/01/07	1	21.20	0	0.00	21.25	1	810	0.12%
2020/01/03	3	21.35	0	0.00	21.35	3	811	0.37%
2019/12/04	10	20.85	0	0.00	20.90	10	796	1.25%
2019/11/20	0	0.00	1	21.00	21.15	-1	731	-0.14%
2019/11/19	0	0.00	5	21.00	21.00	-5	717	-0.70%
2019/10/31	1	20.40	0	0.00	20.35	1	631	0.16%
2019/10/14	0	0.00	7	20.10	20.10	-7	937	-0.75%
2019/09/20	1	20.40	0	0.00	20.40	1	1,123	0.09%
2019/09/19	0	0.00	0	20.40	20.35	0	1,151	0.00%
2019/09/17	10	20.20	0	0.00	20.20	10	1,207	0.83%
2019/08/30	30	19.97	0	0.00	19.95	30	1,330	2.25%
2019/08/28	10	19.80	0	0.00	19.85	10	1,356	0.74%
2019/08/26	10	19.80	0	0.00	19.80	10	1,379	0.73%
2019/08/21	4	19.95	0	0.00	19.90	4	1,439	0.28%
2019/08/15	20	19.80	0	0.00	19.85	20	1,490	1.34%
2019/08/06	0	0.00	4	19.35	19.40	-4	1,508	-0.27%
2019/07/25	1	19.60	0	0.00	19.50	1	1,484	0.07%
2019/07/24	12	19.85	0	0.00	19.70	12	1,454	0.82%
2019/07/19	0	0.00	2	20.05	20.10	-2	1,410	-0.14%
2019/07/04	0	0.00	33	22.15	22.15	-33	1,275	-2.59%
2019/07/03	0	0.00	10	22.10	22.10	-10	1,276	-0.78%
2019/07/02	0	0.00	12	22.10	22.20	-12	1,276	-0.94%
2019/07/01	0	0.00	20	22.05	22.10	-20	1,265	-1.58%
2019/06/28	5	22.00	0	0.00	21.95	5	1,266	0.39%
2019/06/03	5	21.80	0	0.00	21.80	5	1,399	0.36%
2019/05/31	1	21.90	0	0.00	21.80	1	1,398	0.07%
2019/05/30	5	21.75	0	0.00	21.70	5	1,392	0.36%
2019/05/29	2	21.80	0	0.00	21.65	2	1,385	0.14%
2019/05/28	1	21.95	0	0.00	21.85	1	1,359	0.07%
2019/05/27	4	22.00	0	0.00	21.95	4	1,339	0.30%
2019/05/20	3	21.05	0	0.00	21.15	3	1,271	0.24%
2019/04/26	22	21.05	0	0.00	21.05	22	1,263	1.74%
2019/03/21	2	21.25	0	0.00	21.40	2	858	0.23%
2019/03/20	1	21.15	1	21.15	21.15	0	826	0.00%
2019/03/15	6	20.35	0	0.00	20.30	6	752	0.80%
2019/03/14	3	20.20	0	0.00	20.25	3	747	0.40%
2019/02/25	10	20.10	0	0.00	20.25	10	759	1.32%
2019/02/19	6	20.05	0	0.00	20.20	6	751	0.80%
2019/02/18	2	20.00	0	0.00	20.05	2	754	0.26%
2019/02/15	2	20.00	0	0.00	20.00	2	751	0.27%
2019/02/14	2	20.10	0	0.00	20.15	2	745	0.27%
2018/12/27	1	19.70	1	19.65	19.65	0	910	0.00%
2018/12/21	20	19.00	0	0.00	19.05	20	867	2.31%
2018/12/06	2	19.15	0	0.00	19.15	2	906	0.22%
2018/12/05	3	19.30	0	0.00	19.35	3	896	0.33%
2018/11/27	20	19.35	0	0.00	19.45	20	898	2.22%
2018/11/01	20	18.35	0	0.00	18.60	20	939	2.13%
2018/10/31	17	18.40	0	0.00	18.30	17	954	1.78%
2018/10/23	0	0.00	10	19.10	18.85	-10	914	-1.09%
2018/10/18	2	19.40	1	19.60	19.20	1	925	0.11%
2018/10/12	5	19.65	0	0.00	19.70	5	918	0.54%
2018/10/11	2	19.70	0	0.00	19.65	2	904	0.22%
2018/10/09	2	20.60	0	0.00	20.55	2	875	0.23%
2018/10/08	3	20.80	0	0.00	20.75	3	864	0.35%
2018/10/05	1	20.90	0	0.00	20.80	1	863	0.12%
2018/10/04	36	21.04	0	0.00	21.00	36	855	4.21%
2018/10/03	20	21.03	0	0.00	21.10	20	871	2.30%
2018/08/29	5	21.70	0	0.00	21.65	5	1,405	0.36%
2018/08/22	14	21.47	0	0.00	21.40	14	1,557	0.90%
2018/08/21	9	21.40	0	0.00	21.50	9	1,563	0.58%
2018/08/20	10	21.40	0	0.00	21.45	10	1,597	0.63%
2018/08/17	1	21.60	0	0.00	21.55	1	1,643	0.06%
2018/08/14	10	21.80	0	0.00	21.85	10	1,879	0.53%
2018/08/13	20	21.60	0	0.00	21.50	20	1,930	1.04%
2018/08/03	0	0.00	10	22.05	21.90	-10	2,402	-0.42%
2018/08/02	30	22.33	0	0.00	22.15	30	2,432	1.23%
2018/08/01	20	22.40	0	0.00	22.40	20	2,498	0.80%
2018/07/26	1	22.75	0	0.00	22.75	1	2,549	0.04%
2018/07/25	10	21.95	0	0.00	22.20	10	2,567	0.39%
2018/07/09	6	21.25	0	0.00	21.00	6	3,350	0.18%
2018/07/03	0	0.00	2	23.00	23.00	-2	3,524	-0.06%
2018/06/22	30	24.00	0	0.00	24.30	30	3,586	0.84%
2018/06/14	0	0.00	10	24.93	25.10	-10	3,586	-0.28%
2018/06/12	5	25.50	0	0.00	25.65	5	3,514	0.14%
2018/06/07	0	0.00	30	27.00	26.65	-30	3,455	-0.87%
2018/06/05	3	26.85	0	0.00	26.55	3	3,382	0.09%
2018/05/29	0	0.00	3	25.45	25.45	-3	3,181	-0.09%
2018/05/22	0	0.00	1	26.00	25.25	-1	2,915	-0.03%
2018/05/17	1	25.65	2	26.05	26.30	-1	2,663	-0.04%
2018/05/16	0	0.00	1	25.45	25.20	-1	2,557	-0.04%
2018/05/15	1	25.50	0	0.00	25.35	1	2,474	0.04%
2018/04/24	0	0.00	10	24.30	24.20	-10	1,711	-0.58%
2018/04/19	2	23.40	0	0.00	23.50	2	1,454	0.14%
2018/04/17	7	23.47	2	23.45	23.45	5	1,359	0.37%
2018/04/16	5	23.87	2	24.15	23.75	3	1,292	0.23%
2018/04/13	3	23.00	12	23.20	23.20	-9	1,176	-0.77%
2018/04/12	4	22.40	11	22.69	22.75	-7	1,014	-0.69%
2018/04/11	3	22.03	1	21.95	21.95	2	930	0.21%
2018/04/10	1	22.50	0	0.00	22.55	1	853	0.12%
2018/04/09	2	22.00	2	22.30	22.45	0	794	0.00%
2018/04/02	0	0.00	10	21.09	21.25	-10	650	-1.54%
2018/03/30	0	0.00	2	20.60	20.60	-2	574	-0.35%
2018/03/29	5	20.10	0	0.00	20.15	5	532	0.94%
2018/03/27	0	0.00	5	20.10	20.15	-5	503	-0.99%
2018/03/15	0	0.00	2	18.70	18.75	-2	323	-0.62%
2018/02/12	0	0.00	6	17.83	17.85	-6	324	-1.85%
2018/02/07	15	18.00	0	0.00	17.85	15	321	4.67%
2018/02/06	0	0.00	1	17.90	17.55	-1	317	-0.31%
2018/02/05	0	0.00	5	18.20	18.15	-5	306	-1.63%