達欣工 (2535)-統一-台南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
54.4
漲跌
▼0.8
漲幅
-1.45%
成交量
753張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	55.10	55.20	-1	911	-0.11%
2024/05/14	2	53.60	0.2	53.70	53.00	1.8	894	0.20%
2024/05/13	1	54.20	0	0.00	54.70	1	884	0.11%
2024/05/10	2	55.10	0	0.00	55.10	2	878	0.23%
2024/05/09	0	55.80	0.3	55.90	55.20	-0.3	876	-0.03%
2024/05/08	0	55.50	0	0.00	55.90	0	881	0.00%
2024/05/07	9	57.02	0	0.00	55.90	9	864	1.04%
2024/05/06	0	0.00	1	61.50	61.70	-1	795	-0.13%
2024/05/02	2	57.70	0	0.00	57.90	2	740	0.27%
2024/04/30	0	0.00	1	57.70	57.80	-1	726	-0.14%
2024/04/24	1	56.60	0	0.00	56.40	1	706	0.14%
2024/04/23	5	56.56	0	0.00	57.00	5	701	0.71%
2024/04/22	0	57.20	0	0.00	57.60	0	690	0.00%
2024/04/18	0	56.30	1	57.30	58.00	-1	628	-0.16%
2024/04/17	1	56.20	0	0.00	56.80	1	613	0.16%
2024/04/15	1	57.40	1	57.90	57.40	0	592	0.00%
2024/04/12	1	56.80	2	57.60	56.70	-1	584	-0.17%
2024/04/09	0	0.00	3	58.43	59.00	-3	486	-0.62%
2024/04/08	0	0.00	2	57.50	57.30	-2	458	-0.44%
2024/04/03	0	58.50	0	0.00	58.40	0	428	0.00%
2024/04/01	2	57.85	0.5	57.60	57.80	1.5	394	0.38%
2024/03/29	0	0.00	1	56.20	57.10	-1	384	-0.26%
2024/03/28	1	55.80	0	0.00	55.80	1	374	0.27%
2024/03/22	0	53.90	0	0.00	54.10	0	358	0.01%
2024/03/12	0	0.00	0.6	51.10	51.40	-0.6	332	-0.18%
2024/03/08	1	50.90	0	0.00	50.90	1	335	0.30%
2024/03/06	0	50.20	0	0.00	51.00	0	317	0.00%
2024/03/05	0	49.50	0	0.00	49.70	0	299	0.00%
2024/02/29	0	0.00	1	49.20	49.45	-1	299	-0.33%
2024/02/26	1	49.30	0	0.00	49.25	1	305	0.33%
2024/02/23	1	49.60	0	0.00	49.60	1	308	0.32%
2024/02/20	0	49.60	0	0.00	48.95	0	330	0.01%
2024/02/19	0	0.00	1	49.50	49.60	-1	334	-0.30%
2024/02/15	1	47.80	0	0.00	47.95	1	355	0.28%
2024/01/29	0	0.00	0.4	46.40	46.50	-0.4	320	-0.12%
2024/01/26	1	46.50	0	0.00	46.45	1	323	0.31%
2024/01/22	0	0.00	1.2	46.54	46.40	-1.2	363	-0.33%
2023/12/21	0	43.90	0	0.00	43.90	0	519	0.01%
2023/11/24	0	0.00	4	43.15	43.30	-4	551	-0.73%
2023/11/21	0	0.00	2	42.30	42.25	-2	555	-0.36%
2023/11/17	0	0.00	4.8	41.98	42.05	-4.8	562	-0.85%
2023/11/13	0	0.00	2	40.80	40.95	-2	535	-0.37%
2023/11/09	0.1	40.15	0.6	40.15	40.25	-0.6	535	-0.10%
2023/11/08	0	0.00	1	40.00	40.10	-1	534	-0.19%
2023/11/02	0.2	38.50	0	0.00	38.55	0.2	549	0.04%
2023/10/18	0	0.00	3	35.30	34.60	-3	544	-0.55%
2023/09/20	0.1	33.85	0	0.00	33.90	0.1	423	0.01%
2023/08/22	0.1	33.10	0	0.00	32.95	0.1	482	0.01%
2023/08/16	0	0.00	0	32.80	32.70	0	485	0.00%
2023/08/14	0	0.00	13	32.50	32.50	-13	477	-2.72%
2023/08/08	0	0.00	2	32.25	32.30	-2	478	-0.42%
2023/07/21	0	0.00	7	31.90	32.05	-7	535	-1.31%
2023/07/20	0.1	32.30	0	0.00	32.25	0.1	540	0.01%
2023/06/26	3	32.90	0	0.00	32.95	3	977	0.31%
2023/06/20	0.1	33.00	4	33.00	33.00	-4	978	-0.40%
2023/06/16	0	0.00	3	33.08	33.05	-3	982	-0.31%
2023/06/12	3	33.08	0	0.00	33.05	3	1,001	0.30%
2023/05/19	0.1	32.60	0	0.00	32.60	0.1	1,011	0.00%
2023/05/11	1	32.25	0	0.00	32.05	1	984	0.10%
2023/05/09	1	32.25	0	0.00	32.35	1	979	0.10%
2023/04/21	0	0.00	25	30.17	30.15	-25	858	-2.91%
2023/04/20	0.1	30.95	5	30.75	30.75	-5	831	-0.60%
2023/04/19	1	33.80	19	33.77	33.75	-18	735	-2.45%
2023/04/18	0	33.65	0	0.00	33.70	0	689	0.00%
2023/04/07	0	0.00	2	33.80	33.75	-2	495	-0.40%
2023/04/06	2	33.55	7	33.63	33.75	-5	479	-1.04%
2023/03/29	2	33.05	4	33.30	33.20	-2	431	-0.46%
2023/03/21	0	0.00	5	33.50	33.50	-5	366	-1.37%
2023/03/20	0.1	33.35	1	33.20	33.40	-1	359	-0.26%
2023/03/10	0	0.00	1	33.25	33.20	-1	302	-0.33%
2023/03/08	2	32.85	0	0.00	33.25	2	282	0.71%
2023/03/02	0	0.00	1	31.85	31.85	-1	248	-0.40%
2023/02/22	2	31.15	0	0.00	31.25	2	228	0.87%
2023/02/21	0.1	31.40	0	0.00	31.25	0.1	226	0.02%
2022/12/29	0	0.00	1	29.50	29.75	-1	320	-0.31%
2022/10/20	2.1	29.05	0	0.00	29.05	2.1	379	0.54%
2022/10/19	0	0.00	1	30.45	30.45	-1	341	-0.29%
2022/10/18	1	29.95	0	0.00	29.95	1	337	0.30%
2022/10/14	2	30.30	0	0.00	30.55	2	325	0.61%
2022/09/28	0	0.00	40	30.92	30.80	-40	314	-12.74%
2022/09/23	0	0.00	15	31.83	31.85	-15	310	-4.83%
2022/09/22	10	31.80	0	0.00	31.90	10	316	3.16%
2022/09/08	0	0.00	1	31.50	31.90	-1	329	-0.30%
2022/07/26	0	0.00	1	29.75	29.70	-1	385	-0.26%
2022/07/22	1	29.70	0	0.00	29.75	1	386	0.26%
2022/07/20	0.1	29.80	0	0.00	29.55	0.1	401	0.01%
2022/07/06	1	28.35	0	0.00	28.30	1	455	0.22%
2022/06/30	1	29.35	0	0.00	29.25	1	641	0.16%
2022/06/21	0	0.00	1	30.25	30.05	-1	788	-0.13%
2022/06/20	0.1	30.35	0	0.00	29.70	0.1	795	0.01%
2022/06/17	1	30.15	1	30.25	30.35	0	788	0.00%
2022/06/14	0	0.00	2	30.55	30.75	-2	807	-0.25%
2022/06/08	0	0.00	3	31.60	31.60	-3	841	-0.36%
2022/05/20	1	31.30	0	0.00	31.25	1	924	0.11%
2022/05/19	0.1	31.35	0	0.00	31.25	0.1	926	0.01%
2022/05/18	0	0.00	20	31.63	31.80	-20	924	-2.16%
2022/05/17	0	0.00	5	31.68	31.75	-5	924	-0.54%
2022/05/16	0	0.00	1	31.25	31.45	-1	921	-0.11%
2022/05/11	0	31.20	0	0.00	31.00	0	897	0.00%
2022/05/09	1	31.05	0	0.00	31.00	1	898	0.11%
2022/05/06	0	31.45	0	0.00	31.35	0	895	0.00%
2022/05/03	3	31.00	0	0.00	31.25	3	904	0.33%
2022/04/25	0	31.65	1	31.55	31.35	-1	914	-0.11%
2022/04/20	0.1	31.48	0	0.00	31.45	0.1	909	0.01%
2022/04/12	1	31.00	0	0.00	31.15	1	936	0.11%
2022/04/11	0.1	31.70	9	31.10	31.35	-9	935	-0.96%
2022/04/08	0	0.00	4	31.80	32.00	-4	915	-0.44%
2022/04/07	0	0.00	3	34.65	34.55	-3	854	-0.35%
2022/04/01	9	35.00	0	0.00	35.15	9	765	1.18%
2022/03/30	0	0.00	2	34.90	35.00	-2	737	-0.27%
2022/03/28	0	0.00	1	35.85	36.05	-1	671	-0.15%
2022/03/17	1.2	34.39	0	0.00	34.45	1.2	574	0.21%
2022/03/16	6	34.35	0	0.00	34.20	6	571	1.05%
2022/03/10	0	34.15	0	0.00	33.90	0	531	0.00%
2022/03/09	0	0.00	1	33.90	33.95	-1	511	-0.20%
2022/02/24	0	0.00	2	32.80	32.80	-2	495	-0.40%
2022/02/16	5	33.50	0	0.00	33.50	5	527	0.95%
2022/01/10	0	0.00	120	32.71	32.65	-120	582	-20.62%	大賣/鉅額交易
2022/01/07	0	0.00	5	33.55	33.60	-5	557	-0.90%
2022/01/06	0	0.00	6	33.27	33.30	-6	544	-1.10%
2022/01/04	2	33.25	0	0.00	33.10	2	536	0.37%
2021/12/16	1	31.90	0	0.00	31.95	1	519	0.19%
2021/11/17	0	0.00	1	32.50	32.50	-1	517	-0.19%
2021/11/16	0	0.00	9	32.46	32.50	-9	520	-1.73%
2021/11/12	5	32.10	0	0.00	32.20	5	511	0.98%
2021/11/11	0	0.00	7	32.46	32.40	-7	500	-1.40%
2021/11/01	0	0.00	5	30.55	30.50	-5	473	-1.06%
2021/10/26	0	0.00	5	30.45	30.40	-5	491	-1.02%
2021/10/22	0	0.00	5	30.10	30.10	-5	493	-1.01%
2021/10/20	0	0.00	1	30.10	30.00	-1	498	-0.20%
2021/10/19	0	0.00	1	29.80	29.75	-1	504	-0.20%
2021/10/04	1	29.30	0	0.00	29.30	1	969	0.10%
2021/08/13	0	0.00	2	30.05	30.00	-2	1,389	-0.14%
2021/08/10	0	0.00	1	30.55	30.30	-1	1,441	-0.07%
2021/07/28	10	29.55	0	0.00	29.70	10	1,851	0.54%
2021/07/27	10	30.05	0	0.00	30.00	10	1,932	0.52%
2021/07/26	60	30.08	0	0.00	30.00	60	1,983	3.03%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/16	1	29.90	0	0.00	29.85	1	2,214	0.05%
2021/07/14	1	30.10	20	30.05	29.90	-19	2,288	-0.83%
2021/07/13	5	30.99	4	30.90	30.70	1	2,312	0.04%
2021/07/09	7	34.81	0	0.00	34.80	7	2,180	0.32%
2021/06/30	2	34.80	0	0.00	34.65	2	2,265	0.09%
2021/06/28	0	0.00	7	34.35	34.85	-7	2,306	-0.30%
2021/06/22	0	0.00	10	33.40	33.35	-10	2,409	-0.42%
2021/06/10	1	33.50	0	0.00	33.90	1	3,079	0.03%
2021/06/09	0	0.00	10	33.88	33.90	-10	3,081	-0.32%
2021/06/01	20	33.49	0	0.00	33.55	20	3,084	0.65%
2021/05/31	1	33.25	0	0.00	33.30	1	3,089	0.03%
2021/05/25	0	0.00	1	33.35	33.25	-1	3,086	-0.03%
2021/05/19	1	32.60	0	0.00	32.65	1	3,077	0.03%
2021/05/18	2	32.35	1	31.85	32.40	1	3,071	0.03%
2021/05/17	2	30.60	22	31.02	30.90	-20	3,053	-0.66%
2021/05/14	1	32.80	10	32.30	32.45	-9	2,990	-0.30%
2021/05/13	10	33.00	0	0.00	32.70	10	2,954	0.34%
2021/05/12	2	34.00	10	33.90	33.10	-8	2,906	-0.28%
2021/05/11	2	35.00	0	0.00	34.70	2	2,817	0.07%
2021/05/10	2	35.55	11	36.22	36.35	-9	2,772	-0.32%
2021/05/05	0	0.00	1	35.25	34.85	-1	2,727	-0.04%
2021/05/04	11	34.05	0	0.00	34.10	11	2,700	0.41%
2021/05/03	7	35.74	0	0.00	35.60	7	2,624	0.27%
2021/04/27	12	37.10	8	37.08	37.05	4	2,623	0.15%
2021/04/26	4	36.24	0	0.00	36.70	4	2,572	0.16%
2021/04/23	1	35.20	3	35.55	35.55	-2	2,520	-0.08%
2021/04/22	1	35.50	0	0.00	35.75	1	2,501	0.04%
2021/04/21	3	36.38	12	36.08	36.45	-9	2,419	-0.37%
2021/04/20	3	35.47	5	35.25	35.60	-2	2,355	-0.08%
2021/04/19	2	35.45	0	0.00	35.15	2	2,328	0.09%
2021/04/16	10	34.10	1	34.40	34.45	9	2,276	0.40%
2021/04/15	0	0.00	12	34.05	34.00	-12	2,242	-0.54%
2021/04/09	10	33.63	1	33.55	33.60	9	2,180	0.41%
2021/04/06	6	34.47	0	0.00	34.40	6	2,103	0.29%
2021/04/01	1	32.50	0	0.00	32.85	1	2,021	0.05%
2021/03/31	0	0.00	2	32.23	32.35	-2	1,986	-0.10%
2021/03/25	3	31.30	4	31.30	31.30	-1	1,895	-0.05%
2021/03/24	0	0.00	0.4	31.70	31.70	-0.4	1,854	-0.02%
2021/03/23	0	0.00	2	31.50	31.85	-2	1,839	-0.11%
2021/03/22	0	0.00	4.4	31.70	31.85	-4.4	1,802	-0.24%
2021/03/19	1	30.60	0	0.00	31.00	1	1,733	0.06%
2021/03/18	0	0.00	1.2	30.76	30.80	-1.2	1,680	-0.07%
2021/03/17	46	30.68	59.2	30.46	30.80	-13.2	1,604	-0.82%
2021/03/15	13	26.94	0	0.00	26.95	13	1,275	1.02%
2021/03/10	0	0.00	1	26.70	26.60	-1	1,308	-0.08%
2021/03/08	4	26.98	0	0.00	26.75	4	1,336	0.30%
2021/02/25	72	26.25	0	0.00	26.25	72	1,430	5.03%
2021/02/18	20	25.85	10	25.88	25.85	10	1,511	0.66%
2021/02/17	10	25.60	2	25.55	25.60	8	1,584	0.50%
2021/02/05	0	0.00	20	24.85	25.05	-20	1,772	-1.13%
2021/02/03	2	25.00	0	0.00	24.95	2	1,817	0.11%
2021/01/22	0	0.00	2	25.25	25.20	-2	1,955	-0.10%
2021/01/18	1	26.10	0	0.00	26.35	1	2,096	0.05%
2021/01/05	0	0.00	4	27.20	27.15	-4	2,263	-0.18%
2020/12/31	0	0.00	6	26.95	26.95	-6	2,258	-0.27%
2020/12/30	6	27.05	0	0.00	26.95	6	2,235	0.27%
2020/12/24	10	26.45	0	0.00	26.55	10	2,211	0.45%
2020/12/22	0	0.00	5	26.20	26.20	-5	2,240	-0.22%
2020/12/18	30	26.70	3	26.75	26.70	27	2,291	1.18%
2020/12/16	3	26.50	0	0.00	26.50	3	2,376	0.13%
2020/12/15	3	26.60	0	0.00	26.30	3	2,358	0.13%
2020/12/09	0	0.00	4.8	26.26	26.20	-4.8	2,359	-0.20%
2020/12/08	1	26.50	0	0.00	26.50	1	2,350	0.04%
2020/12/04	0	0.00	10	26.70	26.60	-10	2,404	-0.42%
2020/12/03	0	0.00	6	26.75	26.70	-6	2,411	-0.25%
2020/12/01	1	26.85	5	26.86	26.95	-4	2,460	-0.16%
2020/11/30	2	26.70	0	0.00	26.85	2	2,451	0.08%
2020/11/23	0	0.00	21	26.45	26.45	-21	2,500	-0.84%
2020/11/20	5	26.45	15	26.59	26.50	-10	2,570	-0.39%
2020/11/19	1	26.80	1	27.00	26.75	0	2,697	0.00%
2020/11/18	7	27.05	0	0.00	26.95	7	2,710	0.26%
2020/11/16	0	0.00	13	26.82	26.65	-13	2,816	-0.46%
2020/11/13	13	27.22	19	27.21	27.15	-6	2,793	-0.21%
2020/11/12	0	0.00	1	28.65	28.70	-1	2,642	-0.04%
2020/11/11	2	28.50	0	0.00	28.45	2	2,727	0.07%
2020/11/10	0	0.00	12	28.10	28.20	-12	2,804	-0.43%
2020/11/09	2	27.80	2	27.95	27.85	0	2,801	0.00%
2020/11/04	5	27.80	5	27.63	27.75	0	2,961	0.00%
2020/11/03	4	27.35	4	27.50	27.35	0	2,966	0.00%
2020/11/02	5	27.20	6	27.24	27.25	-1	2,950	-0.03%
2020/10/30	10	27.37	8	27.43	27.15	2	2,945	0.07%
2020/10/29	1	27.00	2	27.13	27.15	-1	2,928	-0.03%
2020/10/28	1	27.15	3	27.27	27.05	-2	2,898	-0.07%
2020/10/27	4	27.00	2	27.20	26.85	2	2,866	0.07%
2020/10/26	13	26.94	12	27.45	27.30	1	2,912	0.03%
2020/10/23	7	26.34	2	26.50	26.55	5	2,848	0.18%
2020/10/22	8	25.99	15	26.00	26.00	-7	2,846	-0.25%
2020/10/21	9	25.68	23	25.68	25.65	-14	2,832	-0.49%
2020/10/19	4	25.05	7	25.26	25.30	-3	2,806	-0.11%
2020/10/15	3	25.05	0	0.00	24.70	3	2,790	0.11%
2020/10/12	2	25.10	0	0.00	24.95	2	2,797	0.07%
2020/10/06	5	24.75	0	0.00	24.70	5	2,790	0.18%
2020/10/05	10	24.70	0	0.00	24.70	10	2,803	0.36%
2020/09/28	10	24.40	0	0.00	24.50	10	2,849	0.35%
2020/09/25	0	0.00	25	24.14	24.10	-25	2,923	-0.86%
2020/09/24	11	24.26	5	24.35	24.30	6	2,992	0.20%
2020/09/23	10	24.79	8	24.91	24.70	2	2,953	0.07%
2020/09/22	13	24.93	11	25.00	25.00	2	2,934	0.07%
2020/09/21	5	25.39	15	25.47	25.45	-10	2,916	-0.34%
2020/09/18	0	0.00	1	24.85	24.85	-1	2,842	-0.04%
2020/09/16	2	24.70	0	0.00	24.80	2	2,844	0.07%
2020/09/15	3	24.63	0	0.00	24.80	3	2,831	0.11%
2020/09/14	4	24.74	0	0.00	24.70	4	2,824	0.14%
2020/09/10	7	25.42	0	0.00	25.15	7	2,788	0.25%
2020/09/09	2	25.30	5	25.29	25.20	-3	2,779	-0.11%
2020/09/07	8	24.80	7	25.01	25.00	1	2,726	0.04%
2020/09/04	2	24.30	2	24.30	24.30	0	2,702	0.00%
2020/09/03	6	24.45	0	0.00	24.50	6	2,748	0.22%
2020/08/27	5	24.94	0	0.00	24.65	5	2,748	0.18%
2020/08/26	34	25.58	14	25.48	25.25	20	2,659	0.75%
2020/08/25	17	25.33	17	25.51	25.80	0	2,577	0.00%
2020/08/24	4	24.50	4	24.65	24.70	0	2,415	0.00%
2020/08/21	1	24.55	5	24.68	24.70	-4	2,392	-0.17%
2020/08/20	10	23.97	9	24.23	24.20	1	2,360	0.04%
2020/08/18	4	25.25	0	0.00	25.15	4	2,183	0.18%
2020/08/17	0	0.00	5	25.45	25.45	-5	2,137	-0.23%
2020/08/14	9	24.42	9	24.53	24.70	0	2,029	0.00%
2020/08/13	1	24.10	0.9	24.00	24.05	0.1	1,924	0.00%
2020/08/12	3	23.90	0	0.00	23.95	3	1,894	0.16%
2020/08/11	3	23.90	7	23.89	23.90	-4	1,873	-0.21%
2020/08/10	7	24.08	4	24.20	24.05	3	1,819	0.16%
2020/08/05	0	0.00	6	22.70	22.80	-6	1,665	-0.36%
2020/08/03	4	22.30	3	22.25	22.30	1	1,652	0.06%
2020/07/30	6	22.05	13	22.08	22.10	-7	1,651	-0.42%
2020/07/28	4	23.43	0	0.00	23.20	4	1,517	0.26%
2020/07/20	6	23.50	0	0.00	23.55	6	1,341	0.45%
2020/07/17	0	0.00	16	23.47	23.40	-16	1,321	-1.21%
2020/07/16	1	23.40	1	23.60	23.45	0	1,339	0.00%
2020/07/15	1	23.35	80	23.30	23.35	-79	1,327	-5.95%
2020/07/14	1	23.35	0	0.00	23.40	1	1,332	0.08%
2020/07/13	0	0.00	2	23.55	23.45	-2	1,328	-0.15%
2020/07/09	3	23.50	0	0.00	23.60	3	1,323	0.23%
2020/07/03	37	23.05	3	23.00	23.00	34	1,211	2.81%
2020/06/30	50	22.55	0	0.00	22.60	50	1,111	4.50%
2020/06/22	2	22.60	0	0.00	22.60	2	1,136	0.18%
2020/06/17	0	0.00	2	22.70	22.75	-2	1,207	-0.17%
2020/06/15	5	22.55	2	22.50	22.55	3	1,289	0.23%
2020/06/12	2	21.95	1	22.15	22.40	1	1,304	0.08%
2020/06/11	4	22.50	0	0.00	22.40	4	1,324	0.30%
2020/06/10	2	22.80	6	22.85	22.85	-4	1,314	-0.30%
2020/06/09	0	0.00	10	22.45	22.35	-10	1,325	-0.75%
2020/06/08	11	22.73	4	22.35	22.55	7	1,372	0.51%
2020/06/04	15	21.98	0	0.00	22.05	15	1,370	1.09%
2020/06/03	20	22.05	0	0.00	22.05	20	1,408	1.42%
2020/06/01	1	22.00	1	22.10	21.90	0	1,421	0.00%
2020/05/29	0	0.00	1	21.75	21.75	-1	1,419	-0.07%
2020/05/28	6	21.65	0	0.00	21.70	6	1,454	0.41%
2020/05/27	6	21.65	0	0.00	21.70	6	1,492	0.40%
2020/05/22	2	21.60	0	0.00	21.60	2	1,589	0.13%
2020/05/20	6	21.73	0	0.00	21.65	6	1,693	0.35%
2020/05/18	0	0.00	1	21.50	21.50	-1	1,797	-0.06%
2020/05/11	4	21.60	9	21.68	21.60	-5	1,850	-0.27%
2020/05/08	5	21.52	3	21.60	21.60	2	1,838	0.11%
2020/05/07	5	21.65	5	21.75	21.65	0	1,823	0.00%
2020/05/06	4	21.55	4	21.70	21.55	0	1,828	0.00%
2020/05/05	1	21.35	6	21.40	21.35	-5	1,831	-0.27%
2020/05/04	3	21.15	3	21.25	21.30	0	1,840	0.00%
2020/04/30	19	21.44	0	0.00	21.45	19	1,843	1.03%
2020/04/29	0	0.00	3	21.25	21.30	-3	1,852	-0.16%
2020/04/28	3	21.10	0	0.00	21.15	3	1,858	0.16%
2020/04/24	0	0.00	6	20.79	20.80	-6	1,904	-0.32%
2020/04/23	0	0.00	1	20.70	20.70	-1	1,910	-0.05%
2020/04/22	2	20.30	4	20.50	20.60	-2	1,931	-0.10%
2020/04/21	4	20.48	0	0.00	20.45	4	1,938	0.21%
2020/04/17	4	20.85	0	0.00	20.80	4	1,935	0.21%
2020/04/16	3	20.60	3	20.75	20.75	0	1,917	0.00%
2020/04/15	2	20.85	0	0.00	20.90	2	1,910	0.10%
2020/04/14	0	0.00	9	20.57	20.65	-9	1,897	-0.47%
2020/04/13	1	20.40	0	0.00	20.40	1	1,888	0.05%
2020/04/10	8	20.31	4	20.38	20.35	4	1,885	0.21%
2020/04/09	1	20.15	1	20.30	20.20	0	1,888	0.00%
2020/04/08	0	0.00	1	20.10	20.10	-1	1,897	-0.05%
2020/04/07	5	19.65	5	19.76	19.80	0	1,884	0.00%
2020/03/31	15	19.52	5	19.60	19.50	10	1,859	0.54%
2020/03/30	20	19.08	17	19.20	19.40	3	1,851	0.16%
2020/03/27	25	19.65	15	19.55	19.55	10	1,838	0.54%
2020/03/26	8	19.37	10	19.48	19.50	-2	1,828	-0.11%
2020/03/25	17	19.33	10	19.25	19.20	7	1,845	0.38%
2020/03/24	24	18.78	14	18.88	18.80	10	1,815	0.55%
2020/03/23	2	17.90	2	18.05	18.00	0	1,789	0.00%
2020/03/20	2	18.58	2	18.80	18.75	0	1,765	0.00%
2020/03/19	3	18.12	0	0.00	17.80	3	1,724	0.17%
2020/03/18	1	19.40	10	19.50	19.15	-9	1,659	-0.54%
2020/03/17	2	19.40	0	0.00	19.40	2	1,632	0.12%
2020/03/16	1	19.95	0	0.00	19.95	1	1,586	0.06%
2020/03/13	32	19.97	10	20.05	20.50	22	1,551	1.42%
2020/03/12	4	21.08	10	21.15	21.10	-6	1,464	-0.41%
2020/03/11	2	21.95	0	0.00	21.70	2	1,401	0.14%
2020/03/10	10	21.60	0	0.00	21.90	10	1,377	0.73%
2020/03/09	1	21.90	0	0.00	21.80	1	1,326	0.08%
2020/03/04	3	22.45	0	0.00	22.40	3	1,292	0.23%
2020/03/03	6	22.60	10	22.55	22.55	-4	1,295	-0.31%
2020/02/27	16	22.25	32	22.58	22.10	-16	1,229	-1.30%
2020/02/25	0	0.00	3	22.50	22.55	-3	1,158	-0.26%
2020/02/24	10	22.77	5	22.90	22.65	5	1,148	0.44%
2020/02/21	5	22.60	11	22.71	22.75	-6	1,117	-0.54%
2020/02/20	0	0.00	3	22.40	22.40	-3	1,106	-0.27%
2020/02/19	5	22.15	5	22.25	22.20	0	1,073	0.00%
2020/02/18	0	0.00	2	21.80	21.80	-2	1,013	-0.20%
2020/02/17	0	0.00	5.2	21.65	21.65	-5.2	976	-0.54%
2020/02/13	3	21.50	0	0.00	21.40	3	989	0.30%
2020/02/11	0	0.00	15	21.33	21.35	-15	976	-1.54%
2020/02/10	2	21.25	7	21.26	21.30	-5	976	-0.51%
2020/02/07	26	21.38	0	0.00	21.40	26	975	2.66%
2020/02/03	10	21.15	0	0.00	21.15	10	947	1.06%
2020/01/31	15	21.17	0	0.00	21.35	15	925	1.62%
2020/01/16	0	0.00	1	21.85	21.85	-1	850	-0.12%
2020/01/06	0	0.00	1	21.25	21.30	-1	812	-0.12%
2019/12/20	10	21.25	1	21.35	21.20	9	810	1.11%
2019/12/18	1	20.95	0	0.00	20.95	1	791	0.13%
2019/12/17	5	21.00	0	0.00	21.00	5	791	0.63%
2019/12/02	5	20.90	0	0.00	20.85	5	803	0.62%
2019/11/29	10	21.03	0	0.00	21.00	10	795	1.26%
2019/11/28	8	21.13	57	21.05	21.05	-49	782	-6.26%
2019/11/20	5	21.00	0	0.00	21.15	5	731	0.68%
2019/11/19	25	21.12	5	21.05	21.00	20	717	2.79%
2019/11/18	0	0.00	5	20.60	20.70	-5	668	-0.75%
2019/11/15	0	0.00	5	20.55	20.55	-5	652	-0.77%
2019/11/14	5	20.50	0	0.00	20.55	5	653	0.77%
2019/11/13	17	20.58	0	0.00	20.55	17	653	2.60%
2019/11/06	31	20.29	0	0.00	20.35	31	634	4.88%
2019/11/05	1	20.30	0	0.00	20.35	1	629	0.16%
2019/11/04	2	20.25	0	0.00	20.35	2	631	0.32%
2019/10/30	0	0.00	25	20.30	20.35	-25	636	-3.93%
2019/10/07	15	20.05	0	0.00	20.00	15	981	1.53%
2019/10/03	1	19.90	0	0.00	20.00	1	1,020	0.10%
2019/09/24	0	0.00	1	20.65	20.65	-1	1,111	-0.09%
2019/09/12	5	20.20	0	0.00	20.15	5	1,269	0.39%
2019/09/04	0	0.00	2	20.10	20.10	-2	1,306	-0.15%
2019/08/16	0	0.00	2	20.10	20.05	-2	1,493	-0.13%
2019/08/13	0	0.00	4	19.74	19.80	-4	1,497	-0.27%
2019/08/06	2	19.08	0	0.00	19.40	2	1,508	0.13%
2019/08/05	1	19.40	0	0.00	19.35	1	1,510	0.07%
2019/07/30	10	19.50	0	0.00	19.55	10	1,511	0.66%
2019/07/29	10	19.48	0	0.00	19.45	10	1,512	0.66%
2019/07/25	1	19.55	0	0.00	19.50	1	1,484	0.07%
2019/07/22	1	19.90	0	0.00	19.95	1	1,430	0.07%
2019/07/17	6	21.95	0	0.00	21.95	6	1,317	0.46%
2019/07/12	2	22.10	0	0.00	22.10	2	1,238	0.16%
2019/07/11	1	22.05	0	0.00	22.15	1	1,228	0.08%
2019/07/10	0	0.00	10	22.05	22.10	-10	1,225	-0.82%
2019/07/03	0	0.00	10	22.10	22.10	-10	1,276	-0.78%
2019/06/19	10	21.80	0	0.00	21.85	10	1,370	0.73%
2019/05/30	0	0.00	10	21.65	21.70	-10	1,392	-0.72%
2019/05/29	1	21.60	0	0.00	21.65	1	1,385	0.07%
2019/05/22	20	21.48	0	0.00	21.45	20	1,287	1.55%
2019/05/21	20	21.35	0	0.00	21.40	20	1,285	1.56%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/04/22	0	0.00	10	21.00	21.00	-10	1,260	-0.79%
2019/04/18	1	20.85	0	0.00	20.75	1	1,283	0.08%
2019/04/16	0	0.00	5	21.10	21.10	-5	1,267	-0.39%
2019/04/15	0	0.00	3	21.15	21.20	-3	1,263	-0.24%
2019/04/11	11	21.13	2	21.15	21.05	9	1,256	0.72%
2019/04/10	0	0.00	6	21.51	21.50	-6	1,215	-0.49%
2019/04/08	9	21.85	0	0.00	21.90	9	1,189	0.76%
2019/04/02	0	0.00	5	21.85	21.90	-5	1,188	-0.42%
2019/04/01	1	22.10	0	0.00	22.10	1	1,151	0.09%
2019/03/29	20	21.65	10	21.58	21.70	10	1,061	0.94%
2019/03/28	0	0.00	10	21.65	21.65	-10	1,042	-0.96%
2019/03/27	5	21.80	0	0.00	21.80	5	1,027	0.49%
2019/03/26	17	22.06	0	0.00	22.20	17	980	1.73%
2019/03/25	5	21.65	0	0.00	21.70	5	931	0.54%
2019/03/22	0	0.00	13	21.65	21.85	-13	905	-1.44%
2019/03/20	0	0.00	5	21.12	21.15	-5	826	-0.61%
2019/03/19	0	0.00	5	20.50	20.50	-5	760	-0.66%
2019/03/11	0	0.00	5	20.30	20.30	-5	767	-0.65%
2019/03/07	0	0.00	2	20.50	20.50	-2	779	-0.26%
2019/02/27	0	0.00	5	20.20	20.25	-5	763	-0.66%
2019/01/09	5	19.95	0	0.00	20.00	5	874	0.57%
2019/01/04	3	19.30	0	0.00	19.30	3	879	0.34%
2018/12/11	5	19.10	0	0.00	19.10	5	905	0.55%
2018/12/10	5	19.10	0	0.00	19.15	5	903	0.55%
2018/11/26	5	19.40	0	0.00	19.35	5	899	0.56%
2018/11/05	3	18.55	0	0.00	18.65	3	929	0.32%
2018/10/31	1	18.30	0	0.00	18.30	1	954	0.10%
2018/10/26	1	18.50	0	0.00	18.10	1	948	0.11%
2018/10/24	1	18.75	6	18.70	18.75	-5	918	-0.54%
2018/10/23	2	18.98	0	0.00	18.85	2	914	0.22%
2018/10/18	2	19.53	0	0.00	19.20	2	925	0.22%
2018/10/15	0	0.00	5	19.70	19.75	-5	923	-0.54%
2018/10/12	5	19.50	0	0.00	19.70	5	918	0.54%
2018/10/11	2	19.65	0	0.00	19.65	2	904	0.22%
2018/10/09	9	20.60	0	0.00	20.55	9	875	1.03%
2018/10/08	1	20.75	0	0.00	20.75	1	864	0.12%
2018/10/01	1	21.30	0	0.00	21.20	1	982	0.10%
2018/09/20	5	20.95	0	0.00	20.90	5	1,069	0.47%
2018/09/10	1	20.95	0	0.00	21.15	1	1,207	0.08%
2018/09/07	2	21.05	0	0.00	20.95	2	1,234	0.16%
2018/09/06	3	21.20	0	0.00	21.20	3	1,277	0.23%
2018/09/03	3	21.70	0	0.00	21.40	3	1,321	0.23%
2018/08/24	4	20.90	0	0.00	21.30	4	1,506	0.27%
2018/08/23	1	21.15	0	0.00	21.10	1	1,532	0.07%
2018/08/20	1	21.45	0	0.00	21.45	1	1,597	0.06%
2018/08/16	1	21.60	0	0.00	21.60	1	1,714	0.06%
2018/08/15	2	21.85	0	0.00	21.80	2	1,781	0.11%
2018/08/13	5	21.50	0	0.00	21.50	5	1,930	0.26%
2018/08/10	3	22.03	0	0.00	22.00	3	1,995	0.15%
2018/08/09	1	22.20	0	0.00	22.20	1	2,082	0.05%
2018/08/08	2	21.95	0	0.00	21.90	2	2,140	0.09%
2018/07/25	1	21.95	0	0.00	22.20	1	2,567	0.04%
2018/07/12	1	22.10	0	0.00	22.10	1	3,073	0.03%
2018/07/10	0	0.00	3	21.67	22.00	-3	3,223	-0.09%
2018/07/09	4	21.05	0	0.00	21.00	4	3,350	0.12%
2018/07/02	0	0.00	3	23.55	23.60	-3	3,547	-0.08%
2018/06/29	3	23.00	0	0.00	23.30	3	3,587	0.08%
2018/06/27	1	22.90	0	0.00	22.80	1	3,617	0.03%
2018/06/20	3	24.15	0	0.00	24.20	3	3,587	0.08%
2018/06/12	10	25.80	0	0.00	25.65	10	3,514	0.28%
2018/06/01	0	0.00	5	26.41	26.40	-5	3,294	-0.15%
2018/05/28	2	25.80	0	0.00	25.65	2	3,158	0.06%
2018/05/24	0	0.00	2	26.80	26.60	-2	3,071	-0.07%
2018/05/23	1	25.60	0	0.00	26.20	1	2,997	0.03%
2018/05/22	1	26.55	1	26.15	25.25	0	2,915	0.00%
2018/05/21	1	26.30	0	0.00	26.40	1	2,813	0.04%
2018/05/16	1	25.60	1	25.20	25.20	0	2,557	0.00%
2018/05/15	0	0.00	4	24.74	25.35	-4	2,474	-0.16%
2018/05/11	4	23.69	0	0.00	23.45	4	2,279	0.18%
2018/05/09	0	0.00	3	24.70	24.60	-3	2,129	-0.14%
2018/05/03	0	0.00	1	24.00	24.00	-1	1,997	-0.05%
2018/04/27	3	23.90	0	0.00	23.80	3	1,911	0.16%
2018/04/26	2	24.80	2	24.30	23.80	0	1,866	0.00%
2018/04/24	0	0.00	12	24.37	24.20	-12	1,711	-0.70%
2018/04/20	9	23.70	0	0.00	23.70	9	1,519	0.59%
2018/04/12	0	0.00	10	22.03	22.75	-10	1,014	-0.99%
2018/04/11	1	21.95	0.3	21.95	21.95	0.7	930	0.07%
2018/04/10	1	22.35	0	0.00	22.55	1	853	0.12%
2018/04/02	0	0.00	2	21.25	21.25	-2	650	-0.31%
2018/03/30	10	20.40	0	0.00	20.60	10	574	1.74%
2018/03/29	2	20.10	0	0.00	20.15	2	532	0.38%
2018/03/27	4	20.10	0	0.00	20.15	4	503	0.79%
2018/03/21	2	19.58	0	0.00	19.80	2	404	0.49%
2018/01/18	0	0.00	1	18.60	18.65	-1	338	-0.30%