達欣工 (2535)-統一-桃園券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
54.4
漲跌
▼0.8
漲幅
-1.45%
成交量
753張
產業
上市營建類股▲1.42%
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	55.00	55.20	-5	911	-0.55%
2024/05/08	0.1	55.80	0	0.00	55.90	0.1	881	0.01%
2024/05/07	2	55.95	0	0.00	55.90	2	864	0.23%
2024/05/06	0	0.00	1	60.10	61.70	-1	795	-0.13%
2024/05/03	1	58.10	0	0.00	59.10	1	756	0.13%
2024/04/16	2	55.50	0	0.00	55.60	2	607	0.33%
2024/03/28	0	0.00	1	56.30	55.80	-1	374	-0.27%
2024/03/26	0	0.00	1	54.30	54.00	-1	356	-0.28%
2024/03/19	0	0.00	1	52.30	52.30	-1	336	-0.30%
2024/03/08	1	50.70	0	0.00	50.90	1	335	0.30%
2024/02/01	0	0.00	24	48.35	48.60	-24	338	-7.09%
2024/01/17	0	45.05	0	0.00	44.85	0	473	0.00%
2024/01/16	0	45.10	0	0.00	45.05	0	478	0.00%
2024/01/15	0	45.20	0	0.00	45.15	0	484	0.00%
2024/01/10	0	0.00	1	44.90	44.90	-1	506	-0.20%
2023/12/27	0.2	43.95	0	0.00	44.10	0.2	515	0.04%
2023/12/08	0	0.00	0.2	43.25	43.65	-0.2	537	-0.04%
2023/11/27	0	0.00	0.6	43.10	43.10	-0.6	551	-0.11%
2023/11/22	0	0.00	1	43.10	43.05	-1	555	-0.18%
2023/11/17	0	0.00	0.2	42.00	42.05	-0.2	562	-0.04%
2023/11/15	6	40.14	1	40.10	40.20	5	550	0.91%
2023/11/14	0	0.00	0.4	41.05	41.15	-0.4	538	-0.07%
2023/11/02	0	0.00	0.8	38.75	38.55	-0.8	549	-0.15%
2023/10/31	3	38.45	0	0.00	38.30	3	563	0.53%
2023/10/17	0	0.00	2	34.80	34.80	-2	459	-0.43%
2023/09/27	4	33.25	0	0.00	33.30	4	414	0.96%
2023/09/20	0	0.00	10	33.83	33.90	-10	423	-2.36%
2023/09/18	0	0.00	3	33.90	33.90	-3	430	-0.70%
2023/09/05	0	0.00	8	34.14	34.10	-8	448	-1.78%
2023/08/17	0	0.00	0	32.75	32.85	0	481	0.00%
2023/08/09	0	0.00	0	32.55	32.60	0	480	0.00%
2023/07/28	1	31.95	0	0.00	31.95	1	527	0.19%
2023/07/25	1	31.55	0	0.00	31.60	1	543	0.18%
2023/05/26	0	0.00	1	33.05	33.10	-1	1,041	-0.10%
2023/05/17	30	32.55	30	32.55	32.60	0	1,004	0.00%
2023/05/10	0	0.00	1	32.25	32.30	-1	980	-0.10%
2023/05/09	0.1	32.50	0	0.00	32.35	0.1	979	0.01%
2023/04/27	0	0.00	1	30.50	30.50	-1	898	-0.11%
2023/04/21	4	30.15	0	0.00	30.15	4	858	0.47%
2023/04/20	10	30.65	0	0.00	30.75	10	831	1.20%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/04/14	21	33.85	0	0.00	33.80	21	600	3.50%
2023/04/13	2	33.95	0	0.00	33.95	2	579	0.35%
2023/04/12	2	33.85	0	0.00	34.00	2	567	0.35%
2023/04/11	1	34.10	2	34.08	34.15	-1	545	-0.18%
2023/03/30	20	33.28	0	0.00	33.35	20	453	4.41%
2023/03/29	10	33.05	1	33.60	33.20	9	431	2.09%
2023/03/14	1	32.95	0	0.00	33.10	1	327	0.30%
2023/03/13	3	33.00	0	0.00	32.95	3	318	0.94%
2023/03/09	1	33.25	0	0.00	33.25	1	295	0.34%
2023/03/01	0	31.80	0	0.00	31.70	0	246	0.00%
2023/02/24	0	31.70	0	0.00	31.70	0	239	0.00%
2023/02/22	0	0.00	1	31.15	31.25	-1	228	-0.44%
2023/02/02	2	30.75	0	0.00	30.80	2	247	0.81%
2023/02/01	1	30.70	0	0.00	30.80	1	245	0.41%
2022/10/24	2	29.53	0	0.00	29.50	2	388	0.52%
2022/10/07	1	30.80	0	0.00	31.05	1	314	0.32%
2022/09/28	1	31.00	0	0.00	30.80	1	314	0.32%
2022/09/27	4	31.45	0	0.00	31.60	4	306	1.31%
2022/08/22	0	0.00	1	30.45	30.45	-1	332	-0.30%
2022/08/03	3	29.70	0	0.00	29.70	3	372	0.81%
2022/08/01	3	29.93	0	0.00	29.85	3	381	0.79%
2022/07/29	3	29.85	0	0.00	30.00	3	384	0.78%
2022/07/26	2	29.70	0	0.00	29.70	2	385	0.52%
2022/07/08	0	0.00	1	28.75	28.75	-1	439	-0.23%
2022/07/06	1	28.25	0	28.90	28.30	1	455	0.21%
2022/06/23	0	0.00	1	29.55	29.65	-1	756	-0.13%
2022/06/02	1	31.40	0	0.00	31.45	1	896	0.11%
2022/05/30	2	31.45	0	0.00	31.45	2	912	0.22%
2022/05/10	0	0.00	1	31.15	31.25	-1	898	-0.11%
2022/04/14	5	31.25	0	0.00	31.30	5	934	0.54%
2022/04/08	9	32.01	0	0.00	32.00	9	915	0.98%
2022/04/07	1	34.75	0	0.00	34.55	1	854	0.12%
2022/04/01	2	35.15	0	0.00	35.15	2	765	0.26%
2022/03/30	3	35.00	0	0.00	35.00	3	737	0.41%
2022/03/25	2	35.40	2	35.70	35.95	0	645	0.00%
2022/03/24	0	35.20	1	35.10	35.30	-1	618	-0.16%
2022/03/21	1	34.85	2	34.85	34.75	-1	594	-0.17%
2022/03/18	5	34.57	0	0.00	34.50	5	577	0.87%
2022/03/17	0	0.00	1	34.40	34.45	-1	574	-0.17%
2022/03/16	5	34.10	0	0.00	34.20	5	571	0.88%
2022/03/15	3	34.20	0	0.00	34.30	3	564	0.53%
2022/03/14	2	34.45	0	0.00	34.50	2	555	0.36%
2022/03/11	0	0.00	1	34.20	34.30	-1	548	-0.18%
2022/03/10	2	33.98	4	34.03	33.90	-2	531	-0.38%
2022/03/09	0	0.00	2	33.75	33.95	-2	511	-0.39%
2022/03/03	1	33.40	0	0.00	33.40	1	488	0.20%
2022/02/24	0	0.00	2	32.85	32.80	-2	495	-0.40%
2022/01/10	3	32.82	0	0.00	32.65	3	582	0.52%
2022/01/07	1	33.60	2	33.50	33.60	-1	557	-0.18%
2022/01/06	0	0.00	2	33.30	33.30	-2	544	-0.37%
2022/01/05	3	33.10	0	0.00	33.15	3	536	0.56%
2021/12/17	10	31.91	0	0.00	31.90	10	522	1.91%
2021/12/15	3	32.10	1	32.05	32.00	2	529	0.38%
2021/12/10	1	32.25	0	0.00	32.30	1	531	0.19%
2021/11/11	0	0.00	1	32.50	32.40	-1	500	-0.20%
2021/11/10	0	0.00	1	31.80	31.80	-1	482	-0.21%
2021/11/08	0	0.00	1	31.35	31.40	-1	474	-0.21%
2021/11/05	0	0.00	1	31.05	31.05	-1	471	-0.21%
2021/10/29	0	0.00	1	30.60	30.35	-1	479	-0.21%
2021/10/21	1	29.60	0	0.00	29.60	1	494	0.20%
2021/10/05	0	0.00	0	29.40	29.20	0	856	0.00%
2021/08/30	1	29.95	0	0.00	30.10	1	1,310	0.08%
2021/08/23	0	0.00	4.9	29.84	29.85	-4.9	1,348	-0.37%
2021/08/05	1	30.85	0	0.00	30.65	1	1,583	0.06%
2021/07/16	1	30.00	0	0.00	29.85	1	2,214	0.05%
2021/07/15	1	30.20	0	0.00	30.20	1	2,268	0.04%
2021/07/14	0	0.00	1	30.15	29.90	-1	2,288	-0.04%
2021/07/08	5	34.60	0	0.00	34.70	5	2,113	0.24%
2021/06/30	2	34.60	0	0.00	34.65	2	2,265	0.09%
2021/06/28	0	0.00	4	34.45	34.85	-4	2,306	-0.17%
2021/06/24	2	33.45	0	0.00	33.45	2	2,328	0.09%
2021/06/18	1	33.50	0	0.00	33.70	1	2,478	0.04%
2021/06/15	0	0.00	0	34.10	33.75	0	2,700	0.00%
2021/06/11	0	0.00	0	34.05	33.90	0	3,016	0.00%
2021/06/10	1	33.75	0	0.00	33.90	1	3,079	0.03%
2021/05/31	0	0.00	1	33.40	33.30	-1	3,089	-0.03%
2021/05/26	0	0.00	1	33.30	33.40	-1	3,090	-0.03%
2021/05/24	1	33.05	30	32.93	33.05	-29	3,087	-0.94%
2021/05/19	1	32.70	0	0.00	32.65	1	3,077	0.03%
2021/05/17	1	30.50	0	0.00	30.90	1	3,053	0.03%
2021/05/14	18	32.88	18	32.28	32.45	0	2,990	0.00%
2021/05/13	0	0.00	10	33.50	32.70	-10	2,954	-0.34%
2021/05/11	0	0.00	1	34.95	34.70	-1	2,817	-0.04%
2021/05/10	0	0.00	3	36.20	36.35	-3	2,772	-0.11%
2021/05/07	0	0.00	3	34.90	35.30	-3	2,741	-0.11%
2021/05/06	0	0.00	3	35.20	34.85	-3	2,743	-0.11%
2021/05/05	0	0.00	2	34.90	34.85	-2	2,727	-0.07%
2021/05/04	4	34.41	0	0.00	34.10	4	2,700	0.15%
2021/04/29	2	36.85	0	0.00	36.75	2	2,604	0.08%
2021/04/28	5	36.80	1	36.65	37.15	4	2,613	0.15%
2021/04/27	1	37.10	0	0.00	37.05	1	2,623	0.04%
2021/04/26	0	0.00	3	36.33	36.70	-3	2,572	-0.12%
2021/04/23	1	35.50	0	0.00	35.55	1	2,520	0.04%
2021/04/22	0	0.00	8	36.27	35.75	-8	2,501	-0.32%
2021/04/21	2	36.38	6	36.38	36.45	-4	2,419	-0.17%
2021/04/20	0	0.00	10	35.40	35.60	-10	2,355	-0.42%
2021/04/19	10	35.95	8	35.61	35.15	2	2,328	0.09%
2021/04/16	10	34.45	0	0.00	34.45	10	2,276	0.44%
2021/04/15	0	0.00	1	34.00	34.00	-1	2,242	-0.04%
2021/04/14	1	33.85	0	0.00	33.90	1	2,228	0.04%
2021/04/13	0	0.00	1	34.00	33.80	-1	2,213	-0.05%
2021/04/12	8	33.66	0	0.00	33.70	8	2,187	0.37%
2021/04/09	6	33.63	0	0.00	33.60	6	2,180	0.28%
2021/04/08	1	33.75	4	33.85	33.95	-3	2,166	-0.14%
2021/04/07	2	34.00	2	34.05	34.05	0	2,138	0.00%
2021/04/06	0	0.00	2	33.65	34.40	-2	2,103	-0.10%
2021/04/01	7	32.77	7	32.54	32.85	0	2,021	0.00%
2021/03/31	3	32.25	1	32.15	32.35	2	1,986	0.10%
2021/03/29	1	31.85	0	0.00	31.80	1	1,929	0.05%
2021/03/25	0	0.00	6	31.25	31.30	-6	1,895	-0.32%
2021/03/23	0	0.00	1	31.65	31.85	-1	1,839	-0.05%
2021/03/22	2	31.85	1	31.75	31.85	1	1,802	0.06%
2021/03/19	2	30.90	4	30.89	31.00	-2	1,733	-0.12%
2021/03/18	3	30.82	0	0.00	30.80	3	1,680	0.18%
2021/03/17	4.4	30.84	2	30.70	30.80	2.4	1,604	0.15%
2021/03/16	0	0.00	10	29.60	29.60	-10	1,300	-0.77%
2021/03/12	0	0.00	0.1	26.80	26.85	-0.1	1,283	-0.01%
2021/03/05	3	26.55	0	0.00	26.50	3	1,339	0.22%
2021/03/04	0	0.00	5	26.45	26.50	-5	1,364	-0.37%
2021/03/03	2	26.33	0	0.00	26.45	2	1,374	0.15%
2021/03/02	2	26.20	5	26.29	26.25	-3	1,396	-0.21%
2021/02/26	2	26.08	0	0.00	26.15	2	1,412	0.14%
2021/02/24	1	26.20	1	26.25	26.25	0	1,449	0.00%
2021/02/23	0	0.00	1	26.25	26.20	-1	1,468	-0.07%
2021/02/22	0	0.00	1	25.95	26.05	-1	1,472	-0.07%
2021/02/18	1	25.90	1	25.95	25.85	0	1,511	0.00%
2021/02/17	1	25.35	0	0.00	25.60	1	1,584	0.06%
2021/02/03	2	25.00	0	0.00	24.95	2	1,817	0.11%
2021/02/02	1	24.75	0	0.00	24.80	1	1,859	0.05%
2021/01/29	1	24.80	0	0.00	24.75	1	1,865	0.05%
2021/01/28	3	25.00	0	0.00	24.95	3	1,867	0.16%
2021/01/27	1	25.30	0	0.00	25.25	1	1,875	0.05%
2021/01/26	0	0.00	4	25.24	25.20	-4	1,906	-0.21%
2021/01/25	0	0.00	2	25.20	25.20	-2	1,923	-0.10%
2021/01/22	2	25.20	1	25.55	25.20	1	1,955	0.05%
2021/01/21	0	0.00	8	25.73	25.65	-8	1,965	-0.41%
2021/01/20	0	0.00	3	26.45	25.75	-3	1,979	-0.15%
2021/01/19	0	0.00	4	26.38	26.45	-4	1,974	-0.20%
2021/01/18	0	0.00	7	26.36	26.35	-7	2,096	-0.33%
2021/01/15	2	26.65	2	27.00	26.40	0	2,151	0.00%
2021/01/14	0	0.00	1	26.90	26.85	-1	2,214	-0.05%
2021/01/13	1	26.85	2	26.90	26.95	-1	2,250	-0.04%
2021/01/12	1	27.00	3	26.90	26.90	-2	2,256	-0.09%
2021/01/11	5	27.21	1	27.05	27.20	4	2,288	0.17%
2021/01/08	0	0.00	3	26.95	26.85	-3	2,279	-0.13%
2021/01/07	0	0.00	3	26.95	26.95	-3	2,288	-0.13%
2021/01/06	5	27.13	1	26.90	26.90	4	2,286	0.17%
2021/01/05	0	0.00	3	27.08	27.15	-3	2,263	-0.13%
2021/01/04	1	27.10	2	27.10	27.05	-1	2,273	-0.04%
2020/12/31	3	26.95	10	26.91	26.95	-7	2,258	-0.31%
2020/12/28	2	26.65	0	0.00	26.65	2	2,218	0.09%
2020/12/25	2	26.63	8	26.58	26.65	-6	2,215	-0.27%
2020/12/24	0	0.00	5	26.39	26.55	-5	2,211	-0.23%
2020/12/23	0	0.00	2	26.20	26.30	-2	2,213	-0.09%
2020/12/22	0	0.00	32	26.17	26.20	-32	2,240	-1.43%
2020/12/21	1	26.70	0	0.00	26.55	1	2,274	0.04%
2020/12/18	3	26.70	1	26.60	26.70	2	2,291	0.09%
2020/12/17	1	26.60	0	0.00	26.60	1	2,304	0.04%
2020/12/16	4	26.64	1	26.25	26.50	3	2,376	0.13%
2020/12/15	3	26.55	2	26.35	26.30	1	2,358	0.04%
2020/12/14	1	26.35	2	26.20	26.40	-1	2,356	-0.04%
2020/12/11	0	0.00	31	26.20	26.20	-31	2,365	-1.31%
2020/12/10	0	0.00	1	26.10	26.20	-1	2,363	-0.04%
2020/12/09	8	26.24	73	26.22	26.20	-65	2,359	-2.75%
2020/12/08	0	0.00	5	26.53	26.50	-5	2,350	-0.21%
2020/12/07	0	0.00	1	26.65	26.70	-1	2,356	-0.04%
2020/12/04	0	0.00	3	26.63	26.60	-3	2,404	-0.12%
2020/12/03	1	26.85	6	26.71	26.70	-5	2,411	-0.21%
2020/12/02	0	0.00	1	26.85	26.80	-1	2,460	-0.04%
2020/12/01	1	26.90	1	26.90	26.95	0	2,460	0.00%
2020/11/30	16	26.95	1	26.80	26.85	15	2,451	0.61%
2020/11/27	0	0.00	1	26.85	26.80	-1	2,439	-0.04%
2020/11/26	4	26.68	1	26.30	26.85	3	2,447	0.12%
2020/11/25	1	26.35	1	26.35	26.40	0	2,440	0.00%
2020/11/24	2	26.38	1	26.50	26.40	1	2,441	0.04%
2020/11/23	2	26.48	1	26.50	26.45	1	2,500	0.04%
2020/11/20	2	26.48	1	26.75	26.50	1	2,570	0.04%
2020/11/19	1	26.75	1	26.95	26.75	0	2,697	0.00%
2020/11/18	2	26.85	2	26.90	26.95	0	2,710	0.00%
2020/11/17	0	0.00	1	26.60	26.75	-1	2,726	-0.04%
2020/11/16	3	26.93	1	27.20	26.65	2	2,816	0.07%
2020/11/13	8	27.14	6	27.10	27.15	2	2,793	0.07%
2020/11/12	1	28.50	3	28.63	28.70	-2	2,642	-0.08%
2020/11/11	1	28.30	0	0.00	28.45	1	2,727	0.04%
2020/11/10	1	28.15	0	0.00	28.20	1	2,804	0.04%
2020/11/09	6	27.88	8	27.88	27.85	-2	2,801	-0.07%
2020/11/05	2	27.65	1	27.65	27.60	1	2,862	0.03%
2020/11/04	0	0.00	2	27.80	27.75	-2	2,961	-0.07%
2020/11/03	2	27.50	1	27.50	27.35	1	2,966	0.03%
2020/11/02	3	27.22	1	27.20	27.25	2	2,950	0.07%
2020/10/30	12	27.51	0	0.00	27.15	12	2,945	0.41%
2020/10/29	2	27.08	4	26.80	27.15	-2	2,928	-0.07%
2020/10/28	5	27.09	0	0.00	27.05	5	2,898	0.17%
2020/10/27	3	27.02	0	0.00	26.85	3	2,866	0.10%
2020/10/26	3	27.20	10	27.30	27.30	-7	2,912	-0.24%
2020/10/23	2	26.23	2	26.35	26.55	0	2,848	0.00%
2020/10/22	3	25.85	40	25.96	26.00	-37	2,846	-1.30%
2020/10/21	3	25.48	0	0.00	25.65	3	2,832	0.11%
2020/10/20	2	25.33	1	25.35	25.35	1	2,809	0.04%
2020/10/19	0	0.00	3	24.97	25.30	-3	2,806	-0.11%
2020/10/16	1	24.80	1	24.95	24.80	0	2,781	0.00%
2020/10/15	31	24.75	1	24.85	24.70	30	2,790	1.07%
2020/10/13	0	0.00	2	24.83	24.85	-2	2,791	-0.07%
2020/10/12	0	0.00	1	25.00	24.95	-1	2,797	-0.04%
2020/10/08	1	24.85	0	0.00	24.90	1	2,785	0.04%
2020/10/07	11	24.84	0	0.00	24.85	11	2,782	0.40%
2020/10/06	1	24.85	0	0.00	24.70	1	2,790	0.04%
2020/10/05	20	24.70	0	0.00	24.70	20	2,803	0.71%
2020/09/30	0	0.00	1	24.60	24.60	-1	2,809	-0.04%
2020/09/29	1	24.55	0	0.00	24.60	1	2,816	0.04%
2020/09/28	0	0.00	2	24.33	24.50	-2	2,849	-0.07%
2020/09/25	0	0.00	1	24.50	24.10	-1	2,923	-0.03%
2020/09/24	1	24.30	2	24.20	24.30	-1	2,992	-0.03%
2020/09/23	1	24.95	10	24.70	24.70	-9	2,953	-0.30%
2020/09/22	1	25.25	0	0.00	25.00	1	2,934	0.03%
2020/09/21	0	0.00	6	25.35	25.45	-6	2,916	-0.21%
2020/09/11	0	25.40	1	25.25	24.80	-1	2,811	-0.03%
2020/09/10	2	25.30	0	0.00	25.15	2	2,788	0.07%
2020/09/09	2	25.08	15	24.90	25.20	-13	2,779	-0.47%
2020/09/08	0.5	24.85	61	24.75	24.75	-60.5	2,731	-2.21%
2020/09/07	30	25.00	36	24.96	25.00	-6	2,726	-0.22%
2020/09/03	0	24.55	0.2	24.55	24.50	-0.2	2,748	-0.01%
2020/09/02	0	0.00	71	24.40	24.50	-71	2,753	-2.58%
2020/09/01	10	24.63	0.4	24.60	24.40	9.6	2,815	0.34%
2020/08/28	0	0.00	1	24.50	24.70	-1	2,767	-0.04%
2020/08/27	108	24.92	12	24.70	24.65	96	2,748	3.49%	大買/
2020/08/26	17	25.45	30	25.60	25.25	-13	2,659	-0.49%
2020/08/25	3.7	25.16	143	25.08	25.80	-139.3	2,577	-5.40%	大賣/鉅額交易
2020/08/24	6	24.63	0	0.00	24.70	6	2,415	0.25%
2020/08/21	1.3	24.70	43	24.73	24.70	-41.7	2,392	-1.74%
2020/08/20	0	0.00	19	23.95	24.20	-19	2,360	-0.81%
2020/08/19	14	25.11	0	0.00	24.80	14	2,242	0.62%
2020/08/18	1	25.25	0	0.00	25.15	1	2,183	0.05%
2020/08/17	2	25.05	126	25.33	25.45	-124	2,137	-5.80%	大賣/鉅額交易
2020/08/14	0	0.00	38.5	24.39	24.70	-38.5	2,029	-1.90%
2020/08/13	0.2	24.00	62	24.10	24.05	-61.8	1,924	-3.21%
2020/08/11	2	23.85	107	23.90	23.90	-105	1,873	-5.60%	大賣/鉅額交易
2020/08/10	4	24.06	13	24.00	24.05	-9	1,819	-0.49%
2020/08/06	0	0.00	73	22.85	22.85	-73	1,682	-4.34%
2020/08/05	0.2	22.85	49	22.80	22.80	-48.8	1,665	-2.93%
2020/08/04	0	0.00	49	22.56	22.65	-49	1,659	-2.95%
2020/07/31	0	0.00	12	22.15	22.20	-12	1,645	-0.73%
2020/07/30	2	22.00	0	0.00	22.10	2	1,651	0.12%
2020/07/29	2	23.25	2	23.25	23.30	0	1,570	0.00%
2020/07/28	2	23.40	0	0.00	23.20	2	1,517	0.13%
2020/07/27	2	23.45	0	0.00	23.45	2	1,466	0.14%
2020/07/22	0	0.00	20	23.65	23.60	-20	1,382	-1.45%
2020/07/21	0	0.00	25	23.55	23.55	-25	1,361	-1.84%
2020/07/15	1	23.30	0	0.00	23.35	1	1,327	0.08%
2020/07/14	0	0.00	50	23.35	23.40	-50	1,332	-3.75%
2020/07/13	0	0.00	60	23.48	23.45	-60	1,328	-4.52%
2020/07/07	30	23.55	0	0.00	23.55	30	1,305	2.30%
2020/07/06	200.3	23.52	22	23.39	23.55	178.3	1,274	13.99%	大買/鉅額交易
2020/07/03	0	0.00	23	23.05	23.00	-23	1,211	-1.90%
2020/07/02	0	0.00	40	22.76	22.75	-40	1,120	-3.57%
2020/06/23	2	22.40	0	0.00	22.55	2	1,128	0.18%
2020/06/22	3	22.60	0	0.00	22.60	3	1,136	0.26%
2020/06/18	0	0.00	5	22.65	22.70	-5	1,186	-0.42%
2020/06/17	0	0.00	1	22.70	22.75	-1	1,207	-0.08%
2020/06/16	0	0.00	1	22.65	22.70	-1	1,238	-0.08%
2020/06/15	5	22.55	0	0.00	22.55	5	1,289	0.39%
2020/06/10	3	22.80	1	22.80	22.85	2	1,314	0.15%
2020/06/08	25	22.71	0	0.00	22.55	25	1,372	1.82%
2020/05/28	60	21.85	0	0.00	21.70	60	1,454	4.12%
2020/05/08	1	21.50	0	0.00	21.60	1	1,838	0.05%
2020/04/30	0	0.00	1	21.50	21.45	-1	1,843	-0.05%
2020/04/29	0	0.00	3	21.25	21.30	-3	1,852	-0.16%
2020/04/15	0	0.00	15	20.70	20.90	-15	1,910	-0.79%
2020/04/13	1	20.30	0	0.00	20.40	1	1,888	0.05%
2020/04/07	3	19.75	10.1	19.70	19.80	-7.1	1,884	-0.38%
2020/04/01	1	19.55	0	0.00	19.50	1	1,863	0.05%
2020/03/19	10	17.60	2	17.60	17.80	8	1,724	0.46%
2020/03/18	10	19.20	0	0.00	19.15	10	1,659	0.60%
2020/03/17	0	0.00	1	19.45	19.40	-1	1,632	-0.06%
2020/03/13	18	20.05	0	0.00	20.50	18	1,551	1.16%
2020/03/12	1	21.10	0	0.00	21.10	1	1,464	0.07%
2020/03/10	0	0.00	11	21.40	21.90	-11	1,377	-0.80%
2020/03/09	1	22.00	37	21.92	21.80	-36	1,326	-2.71%
2020/03/05	0	0.00	2	22.65	22.55	-2	1,290	-0.15%
2020/02/27	2	22.23	0	0.00	22.10	2	1,229	0.16%
2020/02/26	2	22.75	29	22.75	22.70	-27	1,182	-2.28%
2020/02/24	5	22.75	0	0.00	22.65	5	1,148	0.44%
2020/02/19	2	22.15	2	22.20	22.20	0	1,073	0.00%
2020/02/06	7	21.45	0	0.00	21.45	7	976	0.72%
2020/01/17	2	21.90	0	0.00	21.80	2	854	0.23%
2020/01/09	0	0.00	2	21.25	21.25	-2	819	-0.24%
2020/01/03	0	0.00	3	21.40	21.35	-3	811	-0.37%
2019/12/17	1	20.95	0	0.00	21.00	1	791	0.13%
2019/12/12	0	0.00	2	21.00	20.95	-2	794	-0.25%
2019/12/10	1	20.95	0	0.00	21.05	1	789	0.13%
2019/11/25	1	21.20	0	0.00	21.20	1	763	0.13%
2019/11/21	0	0.00	10	21.10	21.15	-10	745	-1.34%
2019/11/12	0	0.00	20	20.30	20.45	-20	643	-3.11%
2019/11/01	3	20.30	0	0.00	20.30	3	622	0.48%
2019/07/09	0	0.00	1	22.05	22.15	-1	1,219	-0.08%
2019/07/08	20	22.28	0	0.00	22.30	20	1,200	1.67%
2019/07/02	10	22.15	0	0.00	22.20	10	1,276	0.78%
2019/07/01	0	0.00	0.2	21.95	22.10	-0.2	1,265	-0.02%
2019/06/26	200	21.90	0.3	21.95	21.90	199.7	1,334	14.96%	大買/鉅額交易
2019/06/21	0	0.00	16	21.95	21.85	-16	1,365	-1.17%
2019/06/19	0	0.00	19	21.76	21.85	-19	1,370	-1.39%
2019/06/18	0	0.00	7	21.70	21.65	-7	1,370	-0.51%
2019/06/17	0.4	21.70	11	21.70	21.60	-10.6	1,429	-0.74%
2019/06/12	0.1	21.75	32	21.65	21.65	-31.9	1,447	-2.21%
2019/05/27	0	0.00	16	21.95	21.95	-16	1,339	-1.19%
2019/04/03	0	0.00	0.1	21.85	21.85	-0.1	1,177	-0.01%
2019/03/27	0	0.00	27	21.91	21.80	-27	1,027	-2.63%
2019/03/25	0	0.00	1	21.70	21.70	-1	931	-0.11%
2019/03/22	0	21.85	0	0.00	21.85	0	905	0.00%
2019/03/21	0	21.60	20	21.25	21.40	-20	858	-2.33%
2019/03/20	0	0.00	120	21.18	21.15	-120	826	-14.52%	大賣/鉅額交易
2019/03/18	113	20.45	0	0.00	20.50	113	754	14.98%	大買/鉅額交易
2019/03/13	0.3	20.45	0	0.00	20.30	0.3	757	0.04%
2019/03/06	0	0.00	18	20.30	20.45	-18	780	-2.31%
2019/02/26	0	0.00	14	20.28	20.25	-14	761	-1.84%
2019/02/22	0	0.00	4	20.30	20.25	-4	751	-0.53%
2019/02/13	0	0.00	6	20.30	20.30	-6	750	-0.80%
2018/12/25	0.7	19.60	27	19.25	19.50	-26.3	876	-3.00%
2018/12/24	0	19.10	0	0.00	19.10	0	849	0.00%
2018/12/17	0	0.00	20	19.25	19.25	-20	885	-2.26%
2018/12/14	0	0.00	2	19.35	19.30	-2	898	-0.22%
2018/12/13	0	0.00	71	19.26	19.25	-71	900	-7.89%
2018/12/12	0	0.00	48	19.20	19.20	-48	900	-5.33%
2018/12/03	0.3	19.70	24	19.55	19.70	-23.7	894	-2.65%
2018/11/16	0	0.00	5	19.35	19.30	-5	936	-0.53%
2018/11/09	0	0.00	24	19.35	19.40	-24	922	-2.60%
2018/10/29	0.3	18.70	0	0.00	18.50	0.3	949	0.03%
2018/10/26	1	18.40	0	0.00	18.10	1	948	0.11%
2018/10/18	0.7	19.50	0	0.00	19.20	0.7	925	0.08%
2018/10/11	21	19.71	0	0.00	19.65	21	904	2.32%
2018/10/08	0	0.00	21	20.85	20.75	-21	864	-2.43%
2018/10/05	0	0.00	120	20.85	20.80	-120	863	-13.89%	大賣/鉅額交易
2018/09/26	0.5	21.55	12	21.40	21.55	-11.5	1,046	-1.10%
2018/09/25	0	0.00	48	21.35	21.30	-48	1,058	-4.54%
2018/09/18	6	20.90	0	0.00	20.90	6	1,084	0.55%
2018/09/14	0	0.00	6	21.00	21.00	-6	1,138	-0.53%
2018/09/04	1	21.30	0	0.00	21.45	1	1,308	0.08%
2018/09/03	0	0.00	0.2	21.40	21.40	-0.2	1,321	-0.02%
2018/08/28	1	21.75	0	0.00	21.75	1	1,443	0.07%
2018/08/27	0	0.00	5	21.40	21.60	-5	1,480	-0.34%
2018/08/20	0.3	21.50	0	0.00	21.45	0.3	1,597	0.02%
2018/08/17	0.1	21.70	0	0.00	21.55	0.1	1,643	0.01%
2018/08/14	0	0.00	6	21.80	21.85	-6	1,879	-0.32%
2018/08/13	0.3	21.80	0	0.00	21.50	0.3	1,930	0.02%
2018/08/10	0	0.00	36	22.15	22.00	-36	1,995	-1.80%
2018/08/09	2	22.05	50	22.14	22.20	-48	2,082	-2.31%
2018/08/08	6	22.10	36	21.95	21.90	-30	2,140	-1.40%
2018/08/07	0.1	22.05	10	22.25	22.05	-9.9	2,260	-0.44%
2018/08/06	0	0.00	17	22.09	22.10	-17	2,311	-0.74%
2018/08/03	1	21.95	37	22.15	21.90	-36	2,402	-1.50%
2018/08/02	0	0.00	30	22.17	22.15	-30	2,432	-1.23%
2018/07/31	0	0.00	32	22.40	22.40	-32	2,511	-1.27%
2018/07/27	5	22.50	0	0.00	22.60	5	2,535	0.20%
2018/07/25	0	0.00	80	22.12	22.20	-80	2,567	-3.12%
2018/07/24	0	0.00	26	22.00	21.60	-26	2,571	-1.01%
2018/07/23	0	0.00	21	21.70	21.80	-21	2,595	-0.81%
2018/07/18	0.1	21.80	0.4	21.80	21.75	-0.3	2,886	-0.01%
2018/07/11	1	22.05	34	22.25	22.25	-33	3,130	-1.05%
2018/07/10	0	0.00	34	21.62	22.00	-34	3,223	-1.05%
2018/07/06	0	0.00	1	23.40	23.25	-1	3,353	-0.03%
2018/07/04	10	22.85	0	0.00	23.25	10	3,417	0.29%
2018/06/29	1	22.95	0	0.00	23.30	1	3,587	0.03%
2018/06/25	20	23.70	0	0.00	23.35	20	3,610	0.55%
2018/06/22	1	24.05	0	0.00	24.30	1	3,586	0.03%
2018/06/19	20	24.28	0	0.00	24.20	20	3,589	0.56%
2018/06/15	11	24.72	0	0.00	24.75	11	3,621	0.30%
2018/06/14	20	25.15	0	0.00	25.10	20	3,586	0.56%
2018/06/13	11	25.44	1	25.50	25.50	10	3,535	0.28%
2018/06/12	21	25.60	0	0.00	25.65	21	3,514	0.60%
2018/06/11	10	25.95	0	0.00	25.95	10	3,487	0.29%
2018/06/08	0	0.00	1	26.35	26.30	-1	3,466	-0.03%
2018/06/07	2	26.85	1	26.70	26.65	1	3,455	0.03%
2018/06/04	0	0.00	1	26.75	26.80	-1	3,338	-0.03%
2018/06/01	1	26.45	0	0.00	26.40	1	3,294	0.03%
2018/05/18	1	26.15	2	25.95	26.60	-1	2,755	-0.04%
2018/05/17	6	25.92	1	25.45	26.30	5	2,663	0.19%
2018/05/16	1	25.45	0	0.00	25.20	1	2,557	0.04%
2018/05/14	0	0.00	2	24.25	24.45	-2	2,349	-0.09%
2018/05/11	1	22.50	1	23.40	23.45	0	2,279	0.00%
2018/05/10	1	24.10	0	0.00	24.05	1	2,179	0.05%
2018/05/08	0	0.00	1	24.05	24.10	-1	2,054	-0.05%
2018/04/24	0	0.00	50	24.50	24.20	-50	1,711	-2.92%
2018/04/16	50	23.80	10	24.10	23.75	40	1,292	3.09%
2018/04/13	10	23.23	0	0.00	23.20	10	1,176	0.85%
2018/03/23	23	19.80	0	0.00	19.85	23	448	5.12%
2018/03/12	0	0.00	1	18.60	18.60	-1	319	-0.31%
2018/01/17	0	0.00	20	18.60	18.65	-20	335	-5.97%
2018/01/08	20	18.40	0	0.00	18.40	20	312	6.41%
2018/01/02	0	0.00	1	18.40	18.45	-1	297	-0.34%