達欣工 (2535)-元富-埔里券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
54.4
漲跌
▼0.8
漲幅
-1.45%
成交量
753張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	53.90	0	0.00	53.50	0	900	0.00%
2024/04/29	0	0.00	1	57.00	56.90	-1	714	-0.14%
2024/04/26	1	56.00	0	0.00	56.30	1	714	0.14%
2024/04/22	2	57.90	0	0.00	57.60	2	690	0.29%
2024/04/12	2	56.80	0	0.00	56.70	2	584	0.34%
2024/03/06	0	0.00	0.6	50.80	51.00	-0.6	317	-0.19%
2024/02/19	0	49.35	0	0.00	49.60	0	334	0.00%
2024/02/02	0	0.00	5	49.30	49.25	-5	342	-1.46%
2024/02/01	0	0.00	0.8	48.45	48.60	-0.8	338	-0.24%
2024/01/29	1	46.50	0	0.00	46.50	1	320	0.31%
2023/12/05	0.2	42.70	0	0.00	42.85	0.2	538	0.04%
2023/11/21	0	42.05	0	0.00	42.25	0	555	0.00%
2023/11/20	0	42.05	0	0.00	42.10	0	562	0.00%
2023/10/12	0	0.00	1	34.10	34.10	-1	441	-0.23%
2023/08/29	0	0.00	5	33.35	33.30	-5	452	-1.10%
2023/08/17	0	0.00	3	32.90	32.85	-3	481	-0.62%
2023/08/16	0	0.00	0	32.85	32.70	0	485	0.00%
2023/05/10	0	0.00	1	32.25	32.30	-1	980	-0.10%
2023/05/09	0	0.00	0	32.75	32.35	0	979	0.00%
2023/04/20	0.1	30.95	0	0.00	30.75	0.1	831	0.01%
2023/04/19	0	0.00	3	33.75	33.75	-3	735	-0.41%
2023/04/12	0	0.00	1	33.90	34.00	-1	567	-0.18%
2023/03/29	0	33.15	0	0.00	33.20	0	431	0.00%
2023/03/07	0	0.00	6	32.55	32.65	-6	261	-2.29%
2023/02/24	0	0.00	1	31.70	31.70	-1	239	-0.42%
2023/02/23	0	0.00	2	31.38	31.40	-2	231	-0.86%
2023/02/20	0	0.00	1	31.30	31.25	-1	231	-0.43%
2023/02/14	0	0.00	2	31.00	31.00	-2	250	-0.80%
2022/12/01	0	0.00	2	30.50	30.50	-2	399	-0.50%
2022/10/25	0	0.00	1	29.65	29.80	-1	388	-0.26%
2022/10/20	2	29.38	0	0.00	29.05	2	379	0.53%
2022/10/17	1	29.85	0	0.00	29.90	1	334	0.30%
2022/10/03	0	0.00	2	30.90	30.90	-2	317	-0.63%
2022/08/16	1	30.60	0	0.00	30.60	1	328	0.30%
2022/06/20	0	0.00	1	29.70	29.70	-1	795	-0.13%
2022/06/13	0	0.00	1	30.85	30.85	-1	807	-0.12%
2022/05/31	1	31.40	0	0.00	31.40	1	907	0.11%
2022/05/19	1.1	31.28	0	0.00	31.25	1.1	926	0.12%
2022/05/17	1	31.90	0	0.00	31.75	1	924	0.11%
2022/05/16	0	0.00	1	31.55	31.45	-1	921	-0.11%
2022/05/12	0	0.00	1	30.30	30.10	-1	907	-0.11%
2022/04/22	1	31.85	0	0.00	32.10	1	908	0.11%
2022/04/21	1	31.70	0	0.00	31.60	1	904	0.11%
2022/04/11	1	31.35	0	0.00	31.35	1	935	0.11%
2022/04/07	0	34.90	0	0.00	34.55	0	854	0.00%
2022/03/24	0	0.00	1	35.15	35.30	-1	618	-0.16%
2022/03/22	0	0.00	2	34.85	34.90	-2	598	-0.33%
2022/03/17	0	0.00	1	34.40	34.45	-1	574	-0.17%
2022/03/14	1	34.45	0	0.00	34.50	1	555	0.18%
2022/03/07	1	32.85	0	0.00	32.75	1	486	0.21%
2022/01/21	0	0.00	2	32.95	33.00	-2	583	-0.34%
2022/01/06	2	33.35	0	0.00	33.30	2	544	0.37%
2022/01/04	5	33.20	0	0.00	33.10	5	536	0.93%
2022/01/03	5	33.00	0	0.00	33.10	5	523	0.95%
2021/12/16	1	31.95	0	0.00	31.95	1	519	0.19%
2021/12/08	0	0.00	1	32.10	32.20	-1	532	-0.19%
2021/11/29	0	0.00	1	31.35	31.55	-1	529	-0.19%
2021/11/23	0	0.00	2	32.30	32.20	-2	530	-0.38%
2021/11/15	0	0.00	6	31.85	32.00	-6	511	-1.17%
2021/11/12	0	0.00	5	32.05	32.20	-5	511	-0.98%
2021/11/11	1	32.25	16	32.15	32.40	-15	500	-3.00%
2021/11/04	0	0.00	0.1	31.10	31.00	-0.1	473	-0.01%
2021/11/01	6	30.41	1	30.45	30.50	5	473	1.06%
2021/10/29	0	0.00	2	30.40	30.35	-2	479	-0.42%
2021/10/28	5	30.50	1	30.40	30.50	4	483	0.83%
2021/10/27	2	30.35	0	0.00	30.35	2	486	0.41%
2021/10/26	9	30.40	0	0.00	30.40	9	491	1.83%
2021/10/21	4	30.15	0	0.00	29.60	4	494	0.81%
2021/10/12	1	29.05	0	0.00	29.50	1	589	0.17%
2021/10/05	5	29.20	0	0.00	29.20	5	856	0.58%
2021/10/04	0	0.00	1	29.30	29.30	-1	969	-0.10%
2021/09/08	0	0.00	4	30.35	30.15	-4	1,247	-0.32%
2021/09/07	0	0.00	1	30.45	30.55	-1	1,251	-0.08%
2021/09/06	5	30.60	0	0.00	30.50	5	1,259	0.40%
2021/09/02	3	30.50	3	30.40	30.35	0	1,278	0.00%
2021/09/01	1	30.45	0	0.00	30.55	1	1,282	0.08%
2021/08/27	0	0.00	2	29.70	30.00	-2	1,314	-0.15%
2021/08/23	0	0.00	2	29.80	29.85	-2	1,348	-0.15%
2021/08/20	1	29.55	1	29.55	29.50	0	1,360	0.00%
2021/08/19	1	29.80	1	29.95	29.80	0	1,361	0.00%
2021/08/18	0	0.00	1	30.20	30.30	-1	1,368	-0.07%
2021/08/16	0	0.00	1	29.85	29.80	-1	1,384	-0.07%
2021/08/10	1	30.85	0	0.00	30.30	1	1,441	0.07%
2021/08/09	0	0.00	1	30.85	30.60	-1	1,504	-0.07%
2021/08/02	0	0.00	6	30.20	30.25	-6	1,779	-0.34%
2021/07/30	2	30.03	0	0.00	30.00	2	1,798	0.11%
2021/07/29	1	29.75	0	0.00	29.80	1	1,818	0.06%
2021/07/27	1	30.15	0	0.00	30.00	1	1,932	0.05%
2021/07/26	5	30.15	23	29.93	30.00	-18	1,983	-0.91%
2021/07/23	13	30.40	3	30.45	30.50	10	1,993	0.50%
2021/07/22	3	29.75	0	0.00	29.85	3	2,012	0.15%
2021/07/19	12	29.59	0	0.00	29.60	12	2,139	0.56%
2021/07/15	1	30.20	0	0.00	30.20	1	2,268	0.04%
2021/07/14	5	30.15	0	0.00	29.90	5	2,288	0.22%
2021/07/09	6	34.98	1	35.00	34.80	5	2,180	0.23%
2021/07/01	0	0.00	2	34.50	34.50	-2	2,193	-0.09%
2021/06/30	0	0.00	6	34.62	34.65	-6	2,265	-0.26%
2021/06/24	2	33.40	0	0.00	33.45	2	2,328	0.09%
2021/06/21	0	0.00	1	33.55	33.40	-1	2,431	-0.04%
2021/05/31	0	0.00	10	33.20	33.30	-10	3,089	-0.32%
2021/05/21	1	33.10	0	0.00	33.10	1	3,089	0.03%
2021/05/12	1	33.50	0	0.00	33.10	1	2,906	0.03%
2021/05/05	0	0.00	2	34.68	34.85	-2	2,727	-0.07%
2021/05/04	0	0.00	1	34.15	34.10	-1	2,700	-0.04%
2021/05/03	0	0.00	1	36.00	35.60	-1	2,624	-0.04%
2021/04/27	11	37.09	0	0.00	37.05	11	2,623	0.42%
2021/04/22	2	36.50	0	0.00	35.75	2	2,501	0.08%
2021/04/12	0	0.00	10	33.60	33.70	-10	2,187	-0.46%
2021/04/07	1	34.00	0	0.00	34.05	1	2,138	0.05%
2021/04/06	0	0.00	1	34.40	34.40	-1	2,103	-0.05%
2021/03/22	10	31.75	0	0.00	31.85	10	1,802	0.55%
2021/03/17	11	30.51	11	30.75	30.80	0	1,604	0.00%
2021/03/11	0	0.00	2	26.70	26.80	-2	1,292	-0.15%
2021/03/08	1	27.00	0	0.00	26.75	1	1,336	0.07%
2021/02/23	0	26.10	0	0.00	26.20	0	1,468	0.00%
2021/02/19	0	26.10	0	0.00	25.80	0	1,485	0.00%
2021/01/12	0	0.00	1	27.10	26.90	-1	2,256	-0.04%
2020/11/19	1	26.80	0	0.00	26.75	1	2,697	0.04%
2020/11/13	1	27.00	0	0.00	27.15	1	2,793	0.04%
2020/11/10	2	28.10	1	28.50	28.20	1	2,804	0.04%
2020/11/09	0	0.00	1	27.85	27.85	-1	2,801	-0.04%
2020/11/04	0	0.00	2	27.83	27.75	-2	2,961	-0.07%
2020/11/03	2	27.55	0	0.00	27.35	2	2,966	0.07%
2020/10/23	0	0.00	3	26.50	26.55	-3	2,848	-0.11%
2020/10/22	10	26.10	10	25.75	26.00	0	2,846	0.00%
2020/10/13	0	0.00	2	24.75	24.85	-2	2,791	-0.07%
2020/10/12	0	0.00	3	25.00	24.95	-3	2,797	-0.11%
2020/09/28	0	0.00	1	24.30	24.50	-1	2,849	-0.04%
2020/09/24	1	24.25	0	0.00	24.30	1	2,992	0.03%
2020/09/09	2	24.85	0	0.00	25.20	2	2,779	0.07%
2020/08/28	0	0.00	1	24.65	24.70	-1	2,767	-0.04%
2020/08/25	0	0.00	1	25.75	25.80	-1	2,577	-0.04%
2020/08/21	0	0.00	1	24.70	24.70	-1	2,392	-0.04%
2020/08/20	1	24.30	2	24.53	24.20	-1	2,360	-0.04%
2020/08/19	0	0.00	1	25.10	24.80	-1	2,242	-0.04%
2020/08/18	0	0.00	1	25.25	25.15	-1	2,183	-0.05%
2020/08/13	1	24.10	0	0.00	24.05	1	1,924	0.05%
2020/08/10	0	0.00	1	24.00	24.05	-1	1,819	-0.05%
2020/08/07	1	23.20	0	0.00	23.20	1	1,716	0.06%
2020/08/06	0	0.00	1	22.85	22.85	-1	1,682	-0.06%
2020/08/05	1	22.80	1	22.80	22.80	0	1,665	0.00%
2020/08/04	0	0.00	1	22.55	22.65	-1	1,659	-0.06%
2020/07/31	2	22.18	0	0.00	22.20	2	1,645	0.12%
2020/07/29	0	0.00	1	23.30	23.30	-1	1,570	-0.06%
2020/07/28	0	0.00	4	23.48	23.20	-4	1,517	-0.26%
2020/07/27	1	23.40	1	23.30	23.45	0	1,466	0.00%
2020/07/24	0	0.00	1	23.35	23.35	-1	1,402	-0.07%
2020/07/21	0	0.00	3	23.55	23.55	-3	1,361	-0.22%
2020/07/20	1	23.45	0	0.00	23.55	1	1,341	0.07%
2020/07/16	0	0.00	2	23.60	23.45	-2	1,339	-0.15%
2020/07/15	0	0.00	1	23.35	23.35	-1	1,327	-0.08%
2020/07/13	1	23.35	0	0.00	23.45	1	1,328	0.08%
2020/07/10	0	0.00	6	23.41	23.35	-6	1,332	-0.45%
2020/07/06	3	23.20	0	0.00	23.55	3	1,274	0.24%
2020/06/16	0	0.00	1	22.75	22.70	-1	1,238	-0.08%
2020/06/11	0	0.00	3	22.90	22.40	-3	1,324	-0.23%
2020/06/10	3	22.95	0	0.00	22.85	3	1,314	0.23%
2020/06/08	4	22.34	0	0.00	22.55	4	1,372	0.29%
2020/06/01	0	0.00	1	22.00	21.90	-1	1,421	-0.07%
2020/05/29	0	0.00	2	21.75	21.75	-2	1,419	-0.14%
2020/05/28	1	21.65	0	0.00	21.70	1	1,454	0.07%
2020/05/05	1	21.35	0	0.00	21.35	1	1,831	0.05%
2020/04/10	2	20.35	0	0.00	20.35	2	1,885	0.11%
2020/04/06	0	0.00	4	19.50	19.55	-4	1,871	-0.21%
2020/03/24	0	0.00	1	18.95	18.80	-1	1,815	-0.06%
2020/03/23	0	0.00	1	18.05	18.00	-1	1,789	-0.06%
2020/03/13	1	19.90	0	0.00	20.50	1	1,551	0.06%
2020/03/11	1	21.70	0	0.00	21.70	1	1,401	0.07%
2020/03/09	1	22.00	0	0.00	21.80	1	1,326	0.08%
2020/03/05	1	22.60	0	0.00	22.55	1	1,290	0.08%
2020/02/21	0	0.00	1	22.70	22.75	-1	1,117	-0.09%
2020/02/17	0	0.00	10	21.60	21.65	-10	976	-1.02%
2020/02/13	2	21.40	0	0.00	21.40	2	989	0.20%
2020/02/11	2	21.25	0	0.00	21.35	2	976	0.20%
2020/02/10	4	21.23	0	0.00	21.30	4	976	0.41%
2020/02/06	0	0.00	2	21.50	21.45	-2	976	-0.20%
2020/02/05	2	21.30	0	0.00	21.30	2	968	0.21%
2019/11/29	1	21.05	0	0.00	21.00	1	795	0.13%
2019/10/25	0	0.00	10	20.35	20.40	-10	653	-1.53%
2019/10/18	1	20.20	0	0.00	20.20	1	745	0.13%
2019/10/02	1	20.15	0	0.00	20.15	1	1,010	0.10%
2019/09/26	1	20.45	0	0.00	20.45	1	1,048	0.10%
2019/08/29	10	19.75	0	0.00	19.90	10	1,344	0.74%
2019/08/15	0	0.00	4	19.80	19.85	-4	1,490	-0.27%
2019/08/01	2	19.55	0	0.00	19.60	2	1,511	0.13%
2019/07/30	0	0.00	2	19.55	19.55	-2	1,511	-0.13%
2019/07/29	2	19.45	0	0.00	19.45	2	1,512	0.13%
2019/07/26	1	19.30	0	0.00	19.30	1	1,506	0.07%
2019/07/25	1	19.50	0	0.00	19.50	1	1,484	0.07%
2019/07/17	0	0.00	1	21.95	21.95	-1	1,317	-0.08%
2019/05/31	3	21.72	0	0.00	21.80	3	1,398	0.21%
2019/05/13	0	0.00	1	20.80	20.70	-1	1,279	-0.08%
2019/05/08	0	0.00	1	20.95	21.05	-1	1,276	-0.08%
2019/04/11	3	21.30	0	0.00	21.05	3	1,256	0.24%
2019/03/28	8	21.65	0	0.00	21.65	8	1,042	0.77%
2019/03/25	2	21.65	0	0.00	21.70	2	931	0.21%
2019/03/04	0	0.00	3	20.25	20.25	-3	768	-0.39%
2019/02/25	1	20.10	1	20.25	20.25	0	759	0.00%
2018/12/25	0	0.00	2	19.55	19.50	-2	876	-0.23%
2018/12/17	1	19.15	0	0.00	19.25	1	885	0.11%
2018/12/05	1	19.30	0	0.00	19.35	1	896	0.11%
2018/11/27	2	19.45	0	0.00	19.45	2	898	0.22%
2018/10/05	1	20.90	0	0.00	20.80	1	863	0.12%
2018/08/07	3	21.90	0	0.00	22.05	3	2,260	0.13%
2018/08/01	5	22.40	0	0.00	22.40	5	2,498	0.20%
2018/07/19	2	21.70	0	0.00	21.70	2	2,731	0.07%
2018/06/12	0	0.00	6	25.50	25.65	-6	3,514	-0.17%
2018/06/05	0	0.00	1	26.90	26.55	-1	3,382	-0.03%
2018/06/01	5	26.45	5	26.40	26.40	0	3,294	0.00%
2018/05/31	5	26.00	5	26.20	26.20	0	3,261	0.00%
2018/05/24	2	26.50	0	0.00	26.60	2	3,071	0.07%
2018/05/23	1	25.60	1	25.60	26.20	0	2,997	0.00%
2018/05/22	2	25.40	0	0.00	25.25	2	2,915	0.07%
2018/05/21	4	26.43	0	0.00	26.40	4	2,813	0.14%
2018/05/18	1	26.60	2	26.28	26.60	-1	2,755	-0.04%
2018/05/17	2	25.70	1	26.10	26.30	1	2,663	0.04%
2018/05/16	0	0.00	1	25.55	25.20	-1	2,557	-0.04%
2018/05/15	1	25.35	0	0.00	25.35	1	2,474	0.04%
2018/05/14	0	0.00	1	23.80	24.45	-1	2,349	-0.04%
2018/05/11	6	23.32	5	23.15	23.45	1	2,279	0.04%
2018/05/09	0	0.00	1	24.65	24.60	-1	2,129	-0.05%
2018/05/03	0	0.00	1	24.00	24.00	-1	1,997	-0.05%
2018/05/02	1	24.05	2	24.00	24.10	-1	1,975	-0.05%
2018/04/30	2	23.70	1	23.85	23.65	1	1,937	0.05%
2018/04/26	4	24.39	1	24.25	23.80	3	1,866	0.16%
2018/04/25	0	0.00	2	23.58	24.30	-2	1,790	-0.11%
2018/04/24	11	24.37	9	24.17	24.20	2	1,711	0.12%
2018/04/16	0	0.00	1	23.85	23.75	-1	1,292	-0.08%
2018/04/13	1	23.20	2	23.10	23.20	-1	1,176	-0.09%
2018/04/10	1	22.45	0	0.00	22.55	1	853	0.12%
2018/04/09	0	0.00	4	22.60	22.45	-4	794	-0.50%
2018/03/30	0	0.00	4	20.53	20.60	-4	574	-0.70%
2018/03/28	1	20.00	0	0.00	20.05	1	517	0.19%