達欣工 (2535)-元富-成功券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股▲3.56%
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	53.50	3	53.10	53.00	-3	894	-0.34%
2024/05/13	0	54.70	0	0.00	54.70	0	884	0.00%
2024/05/09	2	56.50	2	55.65	55.20	0	876	0.00%
2024/05/07	0.6	55.80	0	0.00	55.90	0.6	864	0.07%
2024/05/06	0	0.00	2	61.50	61.70	-2	795	-0.25%
2024/04/30	0	0.00	0.8	57.80	57.80	-0.8	726	-0.11%
2024/04/25	2	56.40	0	0.00	55.90	2	709	0.28%
2024/04/24	0	0.00	4	56.80	56.40	-4	706	-0.57%
2024/04/22	4	57.50	0	0.00	57.60	4	690	0.58%
2024/04/18	0	0.00	12	56.90	58.00	-12	628	-1.91%
2024/04/15	1	57.70	0	0.00	57.40	1	592	0.17%
2024/04/12	4	57.50	0	0.00	56.70	4	584	0.68%
2024/04/11	0.6	56.80	0	0.00	56.80	0.6	563	0.11%
2024/04/09	0	57.30	0	0.00	59.00	0	486	0.00%
2024/04/08	0	57.80	0	0.00	57.30	0	458	0.00%
2024/04/02	0.1	57.80	0	0.00	58.40	0.1	410	0.03%
2024/04/01	0	58.00	0	0.00	57.80	0	394	0.01%
2024/03/28	0.1	55.98	0	0.00	55.80	0.1	374	0.03%
2024/03/26	0.1	54.01	0	0.00	54.00	0.1	356	0.02%
2024/03/25	0.1	53.82	0	0.00	54.40	0.1	359	0.02%
2024/03/21	0	0.00	0.6	54.50	54.80	-0.6	352	-0.17%
2024/03/20	0	53.00	0	0.00	53.60	0	346	0.00%
2024/03/19	0.1	52.50	0	0.00	52.30	0.1	336	0.02%
2024/03/18	0	51.25	0	0.00	52.00	0	333	0.00%
2024/03/15	0	51.20	0	0.00	51.00	0	333	0.00%
2024/03/14	0	51.11	0	0.00	51.40	0	332	0.01%
2024/03/13	0.3	51.40	0	0.00	51.20	0.3	334	0.09%
2024/03/12	0.2	51.15	0	0.00	51.40	0.2	332	0.06%
2024/03/11	0	51.17	0	0.00	51.00	0	336	0.01%
2024/03/08	0	51.10	0	0.00	50.90	0	335	0.00%
2024/03/06	0	50.20	0	0.00	51.00	0	317	0.00%
2024/03/04	0	49.50	0	0.00	49.15	0	298	0.00%
2024/02/29	0	49.75	0	0.00	49.45	0	299	0.00%
2024/02/26	0.1	49.35	0	0.00	49.25	0.1	305	0.03%
2024/02/20	0	49.25	0	0.00	48.95	0	330	0.00%
2024/02/19	0	49.35	0	0.00	49.60	0	334	0.00%
2024/02/02	0	0.00	1.2	48.83	49.25	-1.2	342	-0.35%
2024/01/31	1	47.55	0	0.00	47.65	1	331	0.30%
2024/01/17	0	45.05	0	0.00	44.85	0	473	0.00%
2024/01/16	0	45.05	0	0.00	45.05	0	478	0.00%
2024/01/08	0	0.00	0.8	45.00	45.25	-0.8	512	-0.16%
2024/01/05	0	0.00	1	44.10	44.15	-1	505	-0.20%
2024/01/04	1	44.00	0	0.00	44.05	1	509	0.20%
2024/01/03	1	44.05	0.4	44.01	44.00	0.6	508	0.12%
2024/01/02	0	0.00	0.3	44.00	44.20	-0.3	508	-0.06%
2023/12/27	0.1	44.10	0	0.00	44.10	0.1	515	0.02%
2023/12/26	0	44.25	0	0.00	44.20	0	517	0.00%
2023/12/22	0.1	43.90	0	0.00	44.05	0.1	515	0.02%
2023/12/21	0.1	43.90	0	0.00	43.90	0.1	519	0.02%
2023/12/20	0	0.00	0.4	43.90	43.90	-0.4	520	-0.08%
2023/12/19	0.2	43.63	0	43.90	43.90	0.2	515	0.04%
2023/12/18	0.1	43.85	0	0.00	44.00	0.1	512	0.02%
2023/12/13	0.4	43.95	0	0.00	43.95	0.4	516	0.08%
2023/12/06	0	0.00	1	43.05	43.35	-1	538	-0.19%
2023/12/05	0.1	42.76	0.8	42.80	42.85	-0.7	538	-0.12%
2023/12/04	0.2	42.68	2	42.70	42.70	-1.8	540	-0.33%
2023/11/30	0.2	42.75	0	0.00	42.60	0.2	547	0.04%
2023/11/29	0.3	42.68	0	0.00	42.70	0.3	550	0.05%
2023/11/22	2	42.78	0	0.00	43.05	2	555	0.36%
2023/11/17	0	0.00	1	42.15	42.05	-1	562	-0.18%
2023/11/15	0.1	40.25	0	0.00	40.20	0.1	550	0.02%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/11/13	0	40.45	0	0.00	40.95	0	535	0.00%
2023/11/08	0.2	40.10	0	0.00	40.10	0.2	534	0.04%
2023/11/07	0	0.00	4	39.60	39.75	-4	533	-0.75%
2023/11/02	0	38.28	0	0.00	38.55	0	549	0.01%
2023/11/01	0	38.30	0	0.00	38.05	0	555	0.01%
2023/10/31	0.2	38.67	0	0.00	38.30	0.2	563	0.03%
2023/10/30	0.1	40.00	0	0.00	40.15	0.1	547	0.01%
2023/10/18	0	0.00	3	34.95	34.60	-3	544	-0.55%
2023/10/16	0	0.00	1	34.10	34.65	-1	453	-0.22%
2023/09/25	5	33.45	0	0.00	33.50	5	429	1.17%
2023/09/14	0	0.00	1	33.90	33.90	-1	434	-0.23%
2023/09/11	0	33.95	0	0.00	33.80	0	447	0.01%
2023/08/14	0	0.00	4	32.55	32.50	-4	477	-0.84%
2023/08/10	1	32.30	0	0.00	32.45	1	484	0.21%
2023/07/31	1	32.16	0	0.00	32.00	1	521	0.20%
2023/07/28	0	32.40	0	0.00	31.95	0	527	0.01%
2023/07/26	0.1	31.97	2	31.85	31.95	-1.9	547	-0.35%
2023/07/25	0	31.70	1	31.70	31.60	-1	543	-0.18%
2023/07/19	5	32.50	0	0.00	32.25	5	545	0.92%
2023/07/14	0	0.00	1	33.00	32.95	-1	687	-0.15%
2023/07/13	5	32.90	0	0.00	32.95	5	750	0.67%
2023/07/10	0	0.00	2	33.30	33.10	-2	815	-0.25%
2023/07/04	0	0.00	2	33.50	33.60	-2	888	-0.23%
2023/06/20	0	0.00	2	33.08	33.00	-2	978	-0.20%
2023/06/16	0	0.00	0	33.05	33.05	0	982	0.00%
2023/06/14	0.1	33.20	0	0.00	33.10	0.1	984	0.01%
2023/05/30	0	0.00	2.2	32.99	33.00	-2.2	1,042	-0.21%
2023/05/22	0	0.00	4	32.60	32.50	-4	1,016	-0.39%
2023/05/15	0	32.10	0	0.00	32.15	0	989	0.00%
2023/05/03	0	0.00	0.1	31.20	31.65	-0.1	934	-0.01%
2023/04/28	0	30.80	0	0.00	30.85	0	902	0.00%
2023/04/25	1	30.15	0	0.00	30.10	1	883	0.11%
2023/04/24	0	30.25	0	0.00	30.25	0	870	0.01%
2023/04/21	0	30.35	2	30.30	30.15	-2	858	-0.23%
2023/04/20	1.2	30.61	1	30.75	30.75	0.2	831	0.03%
2023/04/19	6	33.78	1	33.75	33.75	5	735	0.68%
2023/04/18	3	33.67	1	33.75	33.70	2	689	0.30%
2023/04/17	2	33.75	0	0.00	33.85	2	627	0.32%
2023/04/13	1	33.95	0	0.00	33.95	1	579	0.17%
2023/04/12	0	0.00	3	34.20	34.00	-3	567	-0.53%
2023/04/11	1	34.00	4	34.05	34.15	-3	545	-0.55%
2023/04/10	0	33.95	0	0.00	33.85	0	518	0.01%
2023/04/06	0	33.65	0	33.65	33.75	0	479	0.01%
2023/03/31	0	0.00	2	33.40	33.40	-2	460	-0.43%
2023/03/30	1	33.05	0	0.00	33.35	1	453	0.22%
2023/03/29	0.1	33.17	3	33.23	33.20	-2.9	431	-0.67%
2023/03/28	1	33.70	0.1	33.95	33.75	0.9	396	0.23%
2023/03/23	0	33.55	0	0.00	33.60	0	370	0.01%
2023/03/21	0	33.50	0	0.00	33.50	0	366	0.01%
2023/03/17	0	33.25	0	0.00	33.20	0	354	0.01%
2023/03/15	1.3	33.24	0	0.00	33.20	1.3	339	0.38%
2023/03/14	0.3	33.17	0	0.00	33.10	0.3	327	0.09%
2023/02/10	1	30.90	0	0.00	30.85	1	255	0.39%
2023/01/30	0	30.95	0	0.00	30.15	0	242	0.00%
2023/01/13	0	0.00	0	30.10	30.10	0	250	0.00%
2022/12/13	0.1	29.55	0	0.00	29.65	0.1	361	0.04%
2022/12/07	0	0.00	11	29.90	29.95	-11	363	-3.03%
2022/11/21	0	29.80	0	0.00	29.60	0	401	0.00%
2022/11/18	0.1	29.65	0	0.00	29.70	0.1	400	0.02%
2022/11/17	0.1	29.75	0	0.00	29.75	0.1	405	0.02%
2022/11/16	0	0.00	5	29.85	29.55	-5	404	-1.24%
2022/11/09	1	29.75	0	0.00	29.75	1	382	0.26%
2022/10/24	1	29.40	0	0.00	29.50	1	388	0.26%
2022/10/13	0	30.20	0	0.00	30.20	0	321	0.01%
2022/10/12	2	30.55	0	0.00	30.70	2	317	0.63%
2022/09/22	0	0.00	1	31.90	31.90	-1	316	-0.32%
2022/09/14	0	31.75	0	0.00	31.75	0	322	0.00%
2022/09/05	1	30.75	0	0.00	30.85	1	320	0.31%
2022/08/22	1	30.35	0	0.00	30.45	1	332	0.30%
2022/08/15	2.1	30.30	0	0.00	30.35	2.1	329	0.65%
2022/08/11	2	30.30	0	0.00	30.25	2	326	0.61%
2022/07/25	2	29.75	0	0.00	29.80	2	384	0.52%
2022/06/30	0	0.00	1	29.25	29.25	-1	641	-0.16%
2022/06/24	0	0.00	1	29.80	30.00	-1	731	-0.14%
2022/06/22	1	29.85	0	0.00	29.85	1	777	0.13%
2022/05/30	1	31.45	0	0.00	31.45	1	912	0.11%
2022/05/25	0	0.00	3	31.25	31.45	-3	916	-0.33%
2022/05/24	1	31.10	0	0.00	31.05	1	925	0.11%
2022/05/18	0	0.00	2	31.70	31.80	-2	924	-0.22%
2022/05/12	5	30.70	0	0.00	30.10	5	907	0.55%
2022/05/11	1	31.00	0	0.00	31.00	1	897	0.11%
2022/05/10	0	0.00	1	31.20	31.25	-1	898	-0.11%
2022/05/04	1	31.25	0	0.00	31.30	1	900	0.11%
2022/04/22	1	31.50	0	0.00	32.10	1	908	0.11%
2022/04/20	0	0.00	0.7	31.50	31.45	-0.7	909	-0.08%
2022/04/18	1	30.85	0	0.00	31.00	1	908	0.11%
2022/04/14	1	31.25	0	0.00	31.30	1	934	0.11%
2022/04/07	2	34.73	0	0.00	34.55	2	854	0.23%
2022/04/06	2	34.85	2	34.85	34.90	0	802	0.00%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/30	2	35.00	0	0.00	35.00	2	737	0.27%
2022/03/28	1	35.85	4	35.88	36.05	-3	671	-0.45%
2022/03/23	2	35.00	0	0.00	35.00	2	607	0.33%
2022/03/15	0	34.45	0	0.00	34.30	0	564	0.00%
2022/03/09	2	33.75	1	33.60	33.95	1	511	0.20%
2022/03/04	2	33.15	0	0.00	33.20	2	479	0.42%
2022/02/07	2	33.25	1	33.30	33.45	1	586	0.17%
2022/01/25	0	0.00	1	32.65	32.65	-1	589	-0.17%
2022/01/24	0	0.00	4	32.70	33.00	-4	591	-0.68%
2022/01/20	0.1	33.10	0	0.00	33.15	0.1	580	0.02%
2022/01/19	0	33.00	0	0.00	33.00	0	575	0.01%
2022/01/13	2	33.05	0	0.00	33.15	2	584	0.34%
2022/01/10	0	0.00	0.1	33.20	32.65	-0.1	582	-0.02%
2022/01/07	0	0.00	1	33.45	33.60	-1	557	-0.18%
2021/12/29	4	32.50	0	0.00	32.60	4	511	0.78%
2021/12/24	0	0.00	1	32.30	32.25	-1	516	-0.19%
2021/12/22	2	32.20	0	0.00	32.20	2	517	0.39%
2021/12/20	0	31.95	0	0.00	31.95	0	523	0.01%
2021/12/15	0	0.00	1	32.00	32.00	-1	529	-0.19%
2021/12/08	0	32.20	0	0.00	32.20	0	532	0.00%
2021/12/02	0	0.00	0.5	32.45	32.30	-0.5	535	-0.09%
2021/11/26	1	31.70	0	0.00	31.40	1	525	0.19%
2021/11/24	1	32.00	5	32.10	32.10	-4	529	-0.76%
2021/11/19	0	0.00	2	32.10	32.05	-2	526	-0.38%
2021/11/18	1	32.31	1	32.30	32.45	0	521	0.01%
2021/11/16	0	0.00	12	32.13	32.50	-12	520	-2.30%
2021/11/11	0	0.00	2	32.05	32.40	-2	500	-0.40%
2021/11/08	0	0.00	8	31.33	31.40	-8	474	-1.69%
2021/11/05	0	0.00	1	31.00	31.05	-1	471	-0.21%
2021/11/04	2	31.15	0	0.00	31.00	2	473	0.42%
2021/11/03	7	30.56	0	0.00	30.95	7	476	1.47%
2021/11/02	5	30.50	0	0.00	30.35	5	469	1.07%
2021/10/21	0	29.90	0	0.00	29.60	0	494	0.00%
2021/10/20	0.1	30.00	0	0.00	30.00	0.1	498	0.01%
2021/10/08	3	29.33	0	0.00	29.35	3	606	0.49%
2021/09/23	2	29.95	0	0.00	29.95	2	1,153	0.17%
2021/09/16	2	30.28	0	0.00	30.15	2	1,207	0.17%
2021/09/14	1	30.35	0	0.00	30.35	1	1,215	0.08%
2021/09/13	0	0.00	3	30.35	30.50	-3	1,221	-0.25%
2021/09/09	2	30.25	0	0.00	30.40	2	1,245	0.16%
2021/09/01	2	30.45	0	0.00	30.55	2	1,282	0.16%
2021/08/31	0	0.00	5	30.23	30.30	-5	1,287	-0.39%
2021/08/12	1	30.05	0	0.00	30.10	1	1,399	0.07%
2021/08/09	0	0.00	0.1	30.90	30.60	-0.1	1,504	0.00%
2021/08/06	1	30.55	0	0.00	30.65	1	1,534	0.07%
2021/08/05	1	30.65	0	0.00	30.65	1	1,583	0.06%
2021/08/04	2	30.60	0	0.00	30.90	2	1,690	0.12%
2021/08/03	1	30.25	0	0.00	30.30	1	1,734	0.06%
2021/07/30	2	30.00	0	0.00	30.00	2	1,798	0.11%
2021/07/27	0	0.00	1	30.05	30.00	-1	1,932	-0.05%
2021/07/22	7	29.66	0	0.00	29.85	7	2,012	0.35%
2021/07/19	0	29.75	0	0.00	29.60	0	2,139	0.00%
2021/07/16	1.1	30.00	0	0.00	29.85	1.1	2,214	0.05%
2021/07/14	1	30.15	0	0.00	29.90	1	2,288	0.04%
2021/07/13	1	31.05	1	31.00	30.70	0	2,312	0.00%
2021/07/12	0.5	31.80	4	31.85	31.55	-3.5	2,291	-0.15%
2021/07/09	1	34.80	3	35.08	34.80	-2	2,180	-0.09%
2021/07/08	0	0.00	1	34.70	34.70	-1	2,113	-0.05%
2021/07/07	11	34.30	0	0.00	34.35	11	2,114	0.52%
2021/07/05	1	34.95	0	0.00	34.95	1	2,132	0.05%
2021/07/01	2	34.40	1	34.45	34.50	1	2,193	0.05%
2021/06/30	0	0.00	0.2	34.85	34.65	-0.2	2,265	-0.01%
2021/06/28	1	34.75	4	34.60	34.85	-3	2,306	-0.13%
2021/06/23	6	33.38	0	0.00	33.35	6	2,359	0.25%
2021/06/22	1	33.50	0	0.00	33.35	1	2,409	0.04%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/07	0	0.00	4	33.59	33.85	-4	3,089	-0.13%
2021/06/02	0	0.00	0	33.80	33.55	0	3,089	0.00%
2021/06/01	0	0.00	6	33.50	33.55	-6	3,084	-0.19%
2021/05/26	0	0.00	4	33.21	33.40	-4	3,090	-0.13%
2021/05/25	1	33.20	0	0.00	33.25	1	3,086	0.03%
2021/05/18	1	32.30	0	0.00	32.40	1	3,071	0.03%
2021/05/17	0	0.00	11	31.04	30.90	-11	3,053	-0.36%
2021/05/14	0	0.00	1	32.35	32.45	-1	2,990	-0.03%
2021/05/12	0	0.00	1	32.60	33.10	-1	2,906	-0.03%
2021/05/11	0	0.00	1	35.25	34.70	-1	2,817	-0.04%
2021/05/10	1	36.25	0	0.00	36.35	1	2,772	0.04%
2021/05/04	1.1	35.59	0	0.00	34.10	1.1	2,700	0.04%
2021/05/03	5	35.80	11	35.78	35.60	-6	2,624	-0.23%
2021/04/29	1	36.85	0	0.00	36.75	1	2,604	0.04%
2021/04/27	5.1	37.11	4	37.00	37.05	1.1	2,623	0.04%
2021/04/26	0	0.00	1	36.60	36.70	-1	2,572	-0.04%
2021/04/23	0	0.00	7	35.19	35.55	-7	2,520	-0.28%
2021/04/22	0	0.00	2	36.20	35.75	-2	2,501	-0.08%
2021/04/21	1	36.30	1	36.45	36.45	0	2,419	0.00%
2021/04/19	4	35.58	2	35.38	35.15	2	2,328	0.09%
2021/04/16	1	34.35	1	34.25	34.45	0	2,276	0.00%
2021/04/15	2	34.05	0	0.00	34.00	2	2,242	0.09%
2021/04/14	2	33.58	0	0.00	33.90	2	2,228	0.09%
2021/04/13	1	34.05	3	33.80	33.80	-2	2,213	-0.09%
2021/04/12	1	33.60	0	0.00	33.70	1	2,187	0.05%
2021/04/09	3	33.60	1	33.55	33.60	2	2,180	0.09%
2021/04/08	1	33.70	0	0.00	33.95	1	2,166	0.05%
2021/04/07	19	34.36	0	0.00	34.05	19	2,138	0.89%
2021/04/06	3.1	34.14	2	33.93	34.40	1.1	2,103	0.05%
2021/04/01	2	32.85	1	32.85	32.85	1	2,021	0.05%
2021/03/31	0	0.00	3	32.23	32.35	-3	1,986	-0.15%
2021/03/29	1	31.80	4	31.78	31.80	-3	1,929	-0.16%
2021/03/26	0	0.00	1	31.70	31.60	-1	1,914	-0.05%
2021/03/25	0	31.30	0	0.00	31.30	0	1,895	0.00%
2021/03/24	1	31.65	0	0.00	31.70	1	1,854	0.05%
2021/03/22	1	31.85	2	31.93	31.85	-1	1,802	-0.06%
2021/03/19	0	0.00	3	30.75	31.00	-3	1,733	-0.17%
2021/03/18	3	30.95	1	30.80	30.80	2	1,680	0.12%
2021/03/17	3	30.60	1	30.60	30.80	2	1,604	0.12%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/12	0	0.00	3	26.70	26.85	-3	1,283	-0.23%
2021/02/23	2	26.25	0	0.00	26.20	2	1,468	0.14%
2021/02/22	0	0.00	22	25.91	26.05	-22	1,472	-1.49%
2021/02/18	6	25.83	0	0.00	25.85	6	1,511	0.40%
2021/02/17	3	25.43	0	0.00	25.60	3	1,584	0.19%
2021/02/02	6	24.80	0	0.00	24.80	6	1,859	0.32%
2021/01/29	1	24.80	0	0.00	24.75	1	1,865	0.05%
2021/01/28	1	25.00	0	0.00	24.95	1	1,867	0.05%
2021/01/26	1	25.20	0	0.00	25.20	1	1,906	0.05%
2021/01/25	1	25.25	0	0.00	25.20	1	1,923	0.05%
2021/01/22	2	25.23	0	0.00	25.20	2	1,955	0.10%
2021/01/19	1	26.40	0	0.00	26.45	1	1,974	0.05%
2021/01/15	1	26.75	0	0.00	26.40	1	2,151	0.05%
2021/01/13	2	26.90	1	26.85	26.95	1	2,250	0.04%
2021/01/11	0	0.00	2	27.15	27.20	-2	2,288	-0.09%
2021/01/06	1	26.80	0	0.00	26.90	1	2,286	0.04%
2021/01/04	1	27.00	0	0.00	27.05	1	2,273	0.04%
2020/12/31	2	26.95	0	0.00	26.95	2	2,258	0.09%
2020/12/30	0	0.00	1	26.80	26.95	-1	2,235	-0.04%
2020/12/24	3	26.43	0	0.00	26.55	3	2,211	0.14%
2020/12/23	2	26.20	0	0.00	26.30	2	2,213	0.09%
2020/12/16	0	0.00	1	26.45	26.50	-1	2,376	-0.04%
2020/12/11	1	26.20	0	0.00	26.20	1	2,365	0.04%
2020/12/09	5	26.20	152	26.20	26.20	-147	2,359	-6.23%	大賣/鉅額交易
2020/12/08	0	0.00	201	26.51	26.50	-201	2,350	-8.55%	大賣/鉅額交易
2020/12/04	0	0.00	157	26.65	26.60	-157	2,404	-6.53%	大賣/鉅額交易
2020/12/03	0	0.00	100	26.80	26.70	-100	2,411	-4.15%
2020/12/02	4	26.88	201	26.80	26.80	-197	2,460	-8.01%	大賣/鉅額交易
2020/11/30	4	26.84	0	0.00	26.85	4	2,451	0.16%
2020/11/27	0	0.00	6	26.88	26.80	-6	2,439	-0.25%
2020/11/26	21	26.82	0	0.00	26.85	21	2,447	0.86%
2020/11/25	16	26.40	0	0.00	26.40	16	2,440	0.66%
2020/11/24	1	26.30	0	0.00	26.40	1	2,441	0.04%
2020/11/23	4	26.48	0	0.00	26.45	4	2,500	0.16%
2020/11/19	2	26.90	1	26.75	26.75	1	2,697	0.04%
2020/11/18	1	27.05	0	0.00	26.95	1	2,710	0.04%
2020/11/16	0	0.00	6	26.96	26.65	-6	2,816	-0.21%
2020/11/13	5	27.14	2	27.18	27.15	3	2,793	0.11%
2020/11/12	2	28.65	0	0.00	28.70	2	2,642	0.08%
2020/11/11	1	28.40	1	28.45	28.45	0	2,727	0.00%
2020/11/09	1	27.85	0	0.00	27.85	1	2,801	0.04%
2020/11/06	1	27.80	0	0.00	27.70	1	2,814	0.04%
2020/11/05	4	27.74	2	27.70	27.60	2	2,862	0.07%
2020/11/04	1	27.75	1	27.75	27.75	0	2,961	0.00%
2020/11/03	2	27.35	1.2	27.65	27.35	0.8	2,966	0.03%
2020/10/30	1	27.55	2	27.60	27.15	-1	2,945	-0.03%
2020/10/29	0.1	27.05	0	0.00	27.15	0.1	2,928	0.00%
2020/10/28	0.1	27.05	0	0.00	27.05	0.1	2,898	0.00%
2020/10/27	0	0.00	10	27.05	26.85	-10	2,866	-0.35%
2020/10/26	344	27.14	2	27.25	27.30	342	2,912	11.74%	大買/鉅額交易
2020/10/23	0	0.00	2	26.30	26.55	-2	2,848	-0.07%
2020/10/22	0	0.00	3	25.88	26.00	-3	2,846	-0.11%
2020/10/20	10	25.35	0	0.00	25.35	10	2,809	0.36%
2020/10/12	0	0.00	2	25.00	24.95	-2	2,797	-0.07%
2020/10/08	0	0.00	1	24.90	24.90	-1	2,785	-0.04%
2020/10/06	0	0.00	1	24.85	24.70	-1	2,790	-0.04%
2020/10/05	0	0.00	3	24.70	24.70	-3	2,803	-0.11%
2020/09/30	6	24.50	0	0.00	24.60	6	2,809	0.21%
2020/09/29	16	24.50	0	0.00	24.60	16	2,816	0.57%
2020/09/28	0	0.00	1	24.35	24.50	-1	2,849	-0.04%
2020/09/25	1	24.10	0	0.00	24.10	1	2,923	0.03%
2020/09/24	1	24.35	0	0.00	24.30	1	2,992	0.03%
2020/09/23	36	24.70	0	0.00	24.70	36	2,953	1.22%
2020/09/21	410	25.36	7	25.32	25.45	403	2,916	13.82%	大買/鉅額交易
2020/09/14	2	24.85	0	0.00	24.70	2	2,824	0.07%
2020/09/11	1	25.30	0	0.00	24.80	1	2,811	0.04%
2020/09/07	0	0.00	3	25.02	25.00	-3	2,726	-0.11%
2020/09/04	1	24.15	0	0.00	24.30	1	2,702	0.04%
2020/09/01	1	24.40	0	0.00	24.40	1	2,815	0.04%
2020/08/28	0	0.00	1	24.45	24.70	-1	2,767	-0.04%
2020/08/27	0	0.00	2	25.05	24.65	-2	2,748	-0.07%
2020/08/26	5	25.62	0	0.00	25.25	5	2,659	0.19%
2020/08/25	2	25.63	2	25.80	25.80	0	2,577	0.00%
2020/08/24	0	0.00	1	24.60	24.70	-1	2,415	-0.04%
2020/08/21	1	24.65	1	24.70	24.70	0	2,392	0.00%
2020/08/20	1	24.05	0	0.00	24.20	1	2,360	0.04%
2020/08/19	0	0.00	1	24.80	24.80	-1	2,242	-0.04%
2020/08/17	0	0.00	0	25.35	25.45	0	2,137	0.00%
2020/08/14	1	24.60	5	24.49	24.70	-4	2,029	-0.20%
2020/08/13	0	0.00	2.1	24.10	24.05	-2.1	1,924	-0.11%
2020/08/12	0	0.00	0.1	23.90	23.95	-0.1	1,894	-0.01%
2020/08/11	0	0.00	3	23.90	23.90	-3	1,873	-0.16%
2020/08/10	0	0.00	4	24.08	24.05	-4	1,819	-0.22%
2020/08/05	1	22.75	0	0.00	22.80	1	1,665	0.06%
2020/07/29	0.1	23.30	0	0.00	23.30	0.1	1,570	0.00%
2020/07/28	2	23.20	0	0.00	23.20	2	1,517	0.13%
2020/07/27	2	23.35	7	23.10	23.45	-5	1,466	-0.34%
2020/07/24	5	23.36	15	23.35	23.35	-10	1,402	-0.71%
2020/07/21	15	23.52	20	23.55	23.55	-5	1,361	-0.37%
2020/07/13	0	0.00	23	23.46	23.45	-23	1,328	-1.73%
2020/07/10	0	0.00	2	23.30	23.35	-2	1,332	-0.15%
2020/07/09	5	23.55	0	0.00	23.60	5	1,323	0.38%
2020/07/06	0.1	23.55	0	0.00	23.55	0.1	1,274	0.00%
2020/07/03	21	23.07	3	23.22	23.00	18	1,211	1.49%
2020/07/01	1	22.75	0	0.00	22.75	1	1,118	0.09%
2020/06/30	0	0.00	1	22.60	22.60	-1	1,111	-0.09%
2020/06/24	0	0.00	4	22.49	22.45	-4	1,115	-0.36%
2020/06/23	20	22.45	4	22.55	22.55	16	1,128	1.42%
2020/06/22	4	22.63	0	0.00	22.60	4	1,136	0.35%
2020/06/12	6	22.30	0	0.00	22.40	6	1,304	0.46%
2020/06/11	1	22.40	0	0.00	22.40	1	1,324	0.08%
2020/06/10	0	0.00	2	22.88	22.85	-2	1,314	-0.15%
2020/06/08	1	22.60	1	22.35	22.55	0	1,372	0.00%
2020/06/05	9	22.05	0	0.00	22.10	9	1,317	0.68%
2020/06/03	0	0.00	1	22.05	22.05	-1	1,408	-0.07%
2020/06/01	15	21.80	0	0.00	21.90	15	1,421	1.06%
2020/05/27	10	21.70	0	0.00	21.70	10	1,492	0.67%
2020/05/22	14	21.65	0	0.00	21.60	14	1,589	0.88%
2020/05/21	6	21.70	0	0.00	21.65	6	1,633	0.37%
2020/05/20	15	21.70	0	0.00	21.65	15	1,693	0.89%
2020/05/19	12	21.65	0	0.00	21.70	12	1,743	0.69%
2020/05/18	11	21.50	0	0.00	21.50	11	1,797	0.61%
2020/05/13	6	21.60	0	0.00	21.60	6	1,834	0.33%
2020/05/11	10	21.60	3	21.60	21.60	7	1,850	0.38%
2020/05/08	4	21.50	5	21.55	21.60	-1	1,838	-0.05%
2020/05/07	4	21.70	6	21.70	21.65	-2	1,823	-0.11%
2020/05/05	5	21.40	0	0.00	21.35	5	1,831	0.27%
2020/05/04	5	21.30	0	0.00	21.30	5	1,840	0.27%
2020/04/29	0	0.00	1	21.20	21.30	-1	1,852	-0.05%
2020/04/20	0	0.00	1	20.80	20.85	-1	1,921	-0.05%
2020/04/16	0	0.00	2	20.78	20.75	-2	1,917	-0.10%
2020/04/15	1	20.70	0	0.00	20.90	1	1,910	0.05%
2020/04/14	7	20.55	0	0.00	20.65	7	1,897	0.37%
2020/04/13	2	20.35	0	0.00	20.40	2	1,888	0.11%
2020/04/09	2	20.20	0	0.00	20.20	2	1,888	0.11%
2020/04/08	6	20.03	0	0.00	20.10	6	1,897	0.32%
2020/04/07	2.1	19.71	0	0.00	19.80	2.1	1,884	0.11%
2020/04/01	4	19.50	0	0.00	19.50	4	1,863	0.21%
2020/03/31	0	19.75	0	0.00	19.50	0	1,859	0.00%
2020/03/30	0	19.45	4	19.20	19.40	-4	1,851	-0.22%
2020/03/25	5	19.33	0	0.00	19.20	5	1,845	0.27%
2020/03/20	43	18.70	0	0.00	18.75	43	1,765	2.44%
2020/03/18	5	19.30	0	0.00	19.15	5	1,659	0.30%
2020/03/17	10	19.40	0	0.00	19.40	10	1,632	0.61%
2020/03/16	4	20.20	0	0.00	19.95	4	1,586	0.25%
2020/03/13	0	0.00	10	19.85	20.50	-10	1,551	-0.64%
2020/03/12	3	21.12	0	0.00	21.10	3	1,464	0.20%
2020/03/10	0	0.00	6	21.39	21.90	-6	1,377	-0.44%
2020/03/09	1	21.90	11	22.23	21.80	-10	1,326	-0.75%
2020/02/25	0	0.00	10	22.55	22.55	-10	1,158	-0.86%
2020/02/24	2	22.75	0	0.00	22.65	2	1,148	0.17%
2020/02/21	16	22.72	1	22.70	22.75	15	1,117	1.34%
2020/02/20	0	0.00	3	22.33	22.40	-3	1,106	-0.27%
2020/02/19	0	0.00	3	22.03	22.20	-3	1,073	-0.28%
2020/02/17	0	0.00	20	21.65	21.65	-20	976	-2.05%
2020/02/13	0	0.00	2	21.50	21.40	-2	989	-0.20%
2020/02/10	11	21.29	4	21.30	21.30	7	976	0.72%
2020/01/30	0	0.00	6	21.25	21.15	-6	913	-0.66%
2020/01/20	0	0.00	1	21.85	21.85	-1	866	-0.12%
2020/01/15	0	0.00	5	21.55	21.65	-5	828	-0.60%
2020/01/14	2	21.45	0	0.00	21.45	2	819	0.24%
2020/01/09	1	21.25	1	21.20	21.25	0	819	0.00%
2020/01/03	1	21.35	0	0.00	21.35	1	811	0.12%
2019/12/17	0	0.00	5	20.95	21.00	-5	791	-0.63%
2019/12/16	1	21.00	1	20.95	21.00	0	793	0.00%
2019/12/10	1	21.05	1	21.05	21.05	0	789	0.00%
2019/12/06	5	20.95	0	0.00	21.00	5	791	0.63%
2019/11/22	0	0.00	7	21.10	21.10	-7	749	-0.93%
2019/11/20	0	0.00	3	21.05	21.15	-3	731	-0.41%
2019/11/19	0	0.00	0	21.00	21.00	0	717	0.00%
2019/11/18	0	0.00	1	20.65	20.70	-1	668	-0.15%
2019/11/15	1	20.55	1	20.50	20.55	0	652	0.00%
2019/11/13	0	0.00	3	20.55	20.55	-3	653	-0.46%
2019/11/05	0	0.00	1	20.35	20.35	-1	629	-0.16%
2019/11/04	0	0.00	1	20.35	20.35	-1	631	-0.16%
2019/10/30	0	0.00	1	20.35	20.35	-1	636	-0.16%
2019/10/23	0	0.00	0.1	20.50	20.30	-0.1	704	-0.01%
2019/10/18	0	0.00	0.1	20.50	20.20	-0.1	745	-0.01%
2019/10/02	1	20.15	0	0.00	20.15	1	1,010	0.10%
2019/09/24	0	0.00	1	20.60	20.65	-1	1,111	-0.09%
2019/09/20	2	20.40	0	0.00	20.40	2	1,123	0.18%
2019/09/16	0	0.00	2	20.25	20.20	-2	1,240	-0.16%
2019/09/03	0	0.00	5	20.10	20.05	-5	1,314	-0.38%
2019/08/29	3	19.92	0	0.00	19.90	3	1,344	0.22%
2019/08/22	0.1	19.85	0	0.00	19.85	0.1	1,417	0.01%
2019/08/21	0	0.00	1	20.00	19.90	-1	1,439	-0.07%
2019/08/20	1	19.95	0	0.00	20.00	1	1,477	0.07%
2019/08/16	1	20.00	0	0.00	20.05	1	1,493	0.07%
2019/08/06	1	19.40	0	0.00	19.40	1	1,508	0.07%
2019/07/26	3	19.33	0	0.00	19.30	3	1,506	0.20%
2019/07/25	2	19.63	0	0.00	19.50	2	1,484	0.13%
2019/07/24	1	19.80	0	0.00	19.70	1	1,454	0.07%
2019/07/23	3	19.90	0	0.00	19.85	3	1,437	0.21%
2019/07/19	2	20.05	0	0.00	20.10	2	1,410	0.14%
2019/07/18	8	20.29	10	20.30	20.10	-2	1,390	-0.14%
2019/07/17	13	21.95	2.8	21.98	21.95	10.2	1,317	0.77%
2019/07/08	3	22.30	0	0.00	22.30	3	1,200	0.25%
2019/07/05	1	22.20	0	0.00	22.25	1	1,239	0.08%
2019/06/28	1	21.95	2	21.95	21.95	-1	1,266	-0.08%
2019/06/21	1	21.95	0	0.00	21.85	1	1,365	0.07%
2019/06/19	2	21.90	0	0.00	21.85	2	1,370	0.15%
2019/06/11	10	21.65	0	0.00	21.60	10	1,442	0.69%
2019/06/04	4	21.80	0	0.00	21.80	4	1,412	0.28%
2019/06/03	2	21.75	1	21.80	21.80	1	1,399	0.07%
2019/05/31	0.1	21.75	0	0.00	21.80	0.1	1,398	0.00%
2019/05/30	1	21.70	10	21.65	21.70	-9	1,392	-0.65%
2019/05/28	0	0.00	1	21.90	21.85	-1	1,359	-0.07%
2019/05/27	2	22.03	3	21.92	21.95	-1	1,339	-0.07%
2019/05/24	1	21.70	0	0.00	21.70	1	1,311	0.08%
2019/05/23	0	0.00	1	21.35	21.45	-1	1,294	-0.08%
2019/05/22	0	0.00	1	21.45	21.45	-1	1,287	-0.08%
2019/05/17	0	0.00	1	20.95	21.00	-1	1,278	-0.08%
2019/05/14	1	20.45	0	0.00	20.65	1	1,288	0.08%
2019/05/13	1	20.70	0	0.00	20.70	1	1,279	0.08%
2019/05/09	20	20.91	0	0.00	20.90	20	1,288	1.55%
2019/04/25	2	21.10	0	0.00	21.10	2	1,264	0.16%
2019/04/24	0	0.00	1	21.05	21.10	-1	1,259	-0.08%
2019/04/19	1	20.85	0	0.00	20.85	1	1,279	0.08%
2019/04/18	2	20.83	0	0.00	20.75	2	1,283	0.16%
2019/04/17	0	0.00	1	21.15	21.15	-1	1,274	-0.08%
2019/04/11	2	21.13	0	0.00	21.05	2	1,256	0.16%
2019/04/10	1	21.45	0	0.00	21.50	1	1,215	0.08%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/01	5	21.99	2	22.15	22.10	3	1,151	0.26%
2019/03/28	0	0.00	1	21.65	21.65	-1	1,042	-0.10%
2019/03/27	0	0.00	1	21.85	21.80	-1	1,027	-0.10%
2019/03/26	1	22.05	1	22.15	22.20	0	980	0.00%
2019/03/25	0	21.70	1	21.65	21.70	-1	931	-0.11%
2019/03/22	5	21.70	0	0.00	21.85	5	905	0.55%
2019/03/19	0	0.00	1	20.50	20.50	-1	760	-0.13%
2019/03/05	0	0.00	1	20.25	20.25	-1	773	-0.13%
2019/03/04	1	20.25	0	0.00	20.25	1	768	0.13%
2019/02/18	1	20.05	0	0.00	20.05	1	754	0.13%
2019/02/13	0	0.00	1	20.30	20.30	-1	750	-0.13%
2019/01/24	2	19.90	0	0.00	19.85	2	781	0.26%
2019/01/22	1	19.85	0	0.00	19.90	1	804	0.12%
2019/01/21	2	19.90	0	0.00	19.95	2	811	0.25%
2019/01/14	1	19.65	0	0.00	19.70	1	863	0.12%
2019/01/11	1	20.00	0	0.00	19.75	1	874	0.11%
2019/01/09	0	0.00	1	19.70	20.00	-1	874	-0.11%
2019/01/04	0	0.00	3	19.30	19.30	-3	879	-0.34%
2018/12/27	3	19.65	0	0.00	19.65	3	910	0.33%
2018/12/06	1	19.20	0	0.00	19.15	1	906	0.11%
2018/11/16	1	19.25	0	0.00	19.30	1	936	0.11%
2018/11/13	1	19.45	0	0.00	19.45	1	932	0.11%
2018/11/06	0	0.00	1	18.75	18.70	-1	919	-0.11%
2018/10/26	1	18.00	0	0.00	18.10	1	948	0.11%
2018/10/18	1	19.30	0	0.00	19.20	1	925	0.11%
2018/10/15	1	19.65	0	0.00	19.75	1	923	0.11%
2018/10/11	2	19.90	0	0.00	19.65	2	904	0.22%
2018/10/04	1	21.00	0	0.00	21.00	1	855	0.12%
2018/09/06	1	21.20	0	0.00	21.20	1	1,277	0.08%
2018/09/05	1	21.25	0	0.00	21.20	1	1,291	0.08%
2018/09/04	1	21.35	0	0.00	21.45	1	1,308	0.08%
2018/08/30	0.1	21.65	0	0.00	21.60	0.1	1,381	0.01%
2018/08/15	0	0.00	1	21.90	21.80	-1	1,781	-0.06%
2018/07/31	0	0.00	0.2	23.00	22.40	-0.2	2,511	-0.01%
2018/07/26	0	0.00	2	22.65	22.75	-2	2,549	-0.08%
2018/07/23	0	0.00	30	21.40	21.80	-30	2,595	-1.16%
2018/07/19	0	0.00	10	21.80	21.70	-10	2,731	-0.37%
2018/07/16	0	0.00	21	22.25	22.00	-21	2,983	-0.70%
2018/07/13	0	0.00	13	22.10	22.15	-13	3,022	-0.43%
2018/07/10	0	0.00	86	21.46	22.00	-86	3,223	-2.67%
2018/07/09	0	0.00	15	21.40	21.00	-15	3,350	-0.45%
2018/06/27	1	22.80	0	0.00	22.80	1	3,617	0.03%
2018/06/26	1	22.90	1	23.20	23.30	0	3,617	0.00%
2018/06/25	0	0.00	2	23.35	23.35	-2	3,610	-0.06%
2018/06/21	4	24.33	0	0.00	24.35	4	3,587	0.11%
2018/06/19	1	24.35	0	0.00	24.20	1	3,589	0.03%
2018/06/15	3	24.80	0	0.00	24.75	3	3,621	0.08%
2018/06/14	1	25.20	0	0.00	25.10	1	3,586	0.03%
2018/06/12	8	25.63	0	0.00	25.65	8	3,514	0.23%
2018/06/11	0	26.00	0	0.00	25.95	0	3,487	0.00%
2018/06/08	1	26.35	0	0.00	26.30	1	3,466	0.03%
2018/06/07	0.5	26.65	0	0.00	26.65	0.5	3,455	0.02%
2018/06/06	0.5	26.55	0	0.00	26.60	0.5	3,407	0.01%
2018/06/05	4	26.60	20	26.95	26.55	-16	3,382	-0.47%
2018/06/01	0	0.00	2.2	26.36	26.40	-2.2	3,294	-0.07%
2018/05/30	1	25.05	2	25.73	25.75	-1	3,219	-0.03%
2018/05/28	1	25.65	0	0.00	25.65	1	3,158	0.03%
2018/05/25	0.2	25.85	0	0.00	26.05	0.2	3,120	0.01%
2018/05/23	6	25.55	2	26.18	26.20	4	2,997	0.13%
2018/05/21	1	26.55	0	0.00	26.40	1	2,813	0.04%
2018/05/18	5	26.60	1	26.45	26.60	4	2,755	0.15%
2018/05/17	2	26.10	3	26.10	26.30	-1	2,663	-0.04%
2018/05/16	10	25.43	9	25.20	25.20	1	2,557	0.04%
2018/05/15	10	25.51	5	25.21	25.35	5	2,474	0.20%
2018/05/14	10	24.50	0.7	24.40	24.45	9.4	2,349	0.40%
2018/05/11	8.7	22.71	8	23.09	23.45	0.7	2,279	0.03%
2018/05/10	10	24.10	1	24.90	24.05	9	2,179	0.41%
2018/05/09	0	0.00	1	24.70	24.60	-1	2,129	-0.05%
2018/05/03	0	0.00	10	24.10	24.00	-10	1,997	-0.50%
2018/05/02	1	23.80	4	23.88	24.10	-3	1,975	-0.15%
2018/04/27	0	0.00	1	23.85	23.80	-1	1,911	-0.05%
2018/04/26	2	24.00	0	0.00	23.80	2	1,866	0.11%
2018/04/25	3	24.15	0	0.00	24.30	3	1,790	0.17%
2018/04/24	0	0.00	3	24.35	24.20	-3	1,711	-0.18%
2018/04/23	0	0.00	1	23.75	23.75	-1	1,551	-0.06%
2018/04/20	0	0.00	2	23.70	23.70	-2	1,519	-0.13%
2018/04/19	0	0.00	1	23.75	23.50	-1	1,454	-0.07%
2018/04/18	15	23.42	0	0.00	23.55	15	1,412	1.06%
2018/04/16	1	23.75	7	23.64	23.75	-6	1,292	-0.46%
2018/04/13	1	23.20	2	23.10	23.20	-1	1,176	-0.09%
2018/04/12	0	0.00	9	22.44	22.75	-9	1,014	-0.89%
2018/04/11	6	21.93	0	0.00	21.95	6	930	0.64%
2018/04/10	1	22.35	1	22.70	22.55	0	853	0.00%
2018/04/09	18	22.63	8	22.41	22.45	10	794	1.26%
2018/04/03	1	21.40	5	21.60	21.65	-4	694	-0.58%
2018/04/02	0	0.00	8	21.21	21.25	-8	650	-1.23%
2018/03/29	3	20.05	1	20.15	20.15	2	532	0.38%
2018/03/28	0	0.00	1	20.10	20.05	-1	517	-0.19%
2018/03/26	1	20.00	10	19.85	20.00	-9	477	-1.89%
2018/03/22	0	0.00	1	19.85	19.80	-1	431	-0.23%
2018/01/23	0	0.00	1	18.50	18.65	-1	317	-0.31%