達欣工 (2535)-兆豐券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.9
漲跌
▲0.1
漲幅
+0.17%
成交量
1,045張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	14	57.96	57.90	-14	740	-1.89%
2024/04/30	10	58.00	12	57.99	57.80	-2	726	-0.28%
2024/04/29	0	0.00	29	57.11	56.90	-29	714	-4.06%
2024/04/26	0	0.00	5	56.50	56.30	-5	714	-0.70%
2024/04/25	3	56.00	18	56.87	55.90	-15	709	-2.11%
2024/04/23	12	56.16	10	56.10	57.00	2	701	0.29%
2024/04/22	40	58.69	28	58.53	57.60	12	690	1.74%
2024/04/19	11	56.91	0	0.00	57.20	11	657	1.67%
2024/04/18	10	57.60	0	0.00	58.00	10	628	1.59%
2024/04/16	33	55.79	10	55.00	55.60	23	607	3.79%
2024/04/15	0	0.00	5	58.10	57.40	-5	592	-0.84%
2024/04/12	68	56.95	0	0.00	56.70	68	584	11.63%
2024/04/11	18	55.28	10	55.10	56.80	8	563	1.42%
2024/04/10	245	58.13	44	58.33	58.20	201	517	38.82%	大買/鉅額交易
2024/04/09	0	0.00	29	58.53	59.00	-29	486	-5.96%
2024/04/08	39	57.37	0	0.00	57.30	39	458	8.51%
2024/04/02	10	58.40	10	56.99	58.40	0	410	0.00%
2024/04/01	10	57.55	0	0.00	57.80	10	394	2.54%
2024/03/29	20	57.00	0	0.00	57.10	20	384	5.20%
2024/03/27	20	54.94	0.8	54.70	55.00	19.2	363	5.28%
2024/03/26	46	53.85	0	0.00	54.00	46	356	12.90%
2024/03/25	24	53.95	0	0.00	54.40	24	359	6.67%
2024/03/22	52	53.98	0	0.00	54.10	52	358	14.51%
2024/03/21	36	54.56	0	0.00	54.80	36	352	10.20%
2024/03/20	92	53.55	40	53.65	53.60	52	346	15.03%
2024/03/19	47	52.42	2	52.40	52.30	45	336	13.36%
2024/03/18	39	51.68	0	0.00	52.00	39	333	11.70%
2024/03/15	14	50.99	0	0.00	51.00	14	333	4.20%
2024/03/14	2	51.20	0	0.00	51.40	2	332	0.60%
2024/03/13	20	51.15	0	0.00	51.20	20	334	5.97%
2024/03/12	0	51.40	0	0.00	51.40	0	332	0.00%
2024/03/08	4	50.70	0	0.00	50.90	4	335	1.19%
2024/03/06	151	50.75	0	0.00	51.00	151	317	47.57%	大買/鉅額交易
2024/03/05	7	49.52	0	0.00	49.70	7	299	2.34%
2024/03/04	63	49.18	0	0.00	49.15	63	298	21.09%
2024/03/01	35	49.50	0	0.00	49.50	35	298	11.74%
2024/02/29	9	49.49	0	0.00	49.45	9	299	3.00%
2024/02/27	32	49.04	0	0.00	49.15	32	305	10.47%
2024/02/26	45	49.29	0	0.00	49.25	45	305	14.74%
2024/02/23	30	49.78	0	0.00	49.60	30	308	9.72%
2024/02/22	20	49.92	0	0.00	49.90	20	309	6.45%
2024/02/21	20	49.28	0	0.00	49.45	20	311	6.41%
2024/02/20	22	49.25	0	0.00	48.95	22	330	6.66%
2024/02/19	64	49.47	0	0.00	49.60	64	334	19.14%
2024/02/16	22	48.40	0	0.00	48.90	22	352	6.25%
2024/02/15	18	47.71	0	0.00	47.95	18	355	5.07%
2024/02/05	34	48.65	0	0.00	48.25	34	352	9.66%
2024/02/02	97	48.81	0	0.00	49.25	97	342	28.30%
2024/02/01	18	48.34	27	48.42	48.60	-9	338	-2.66%
2024/01/31	19	46.85	45	47.29	47.65	-26	331	-7.84%
2024/01/30	16	46.50	0	0.00	46.45	16	320	4.99%
2024/01/29	20	46.48	0	0.00	46.50	20	320	6.25%
2024/01/26	10	46.45	0	0.00	46.45	10	323	3.09%
2024/01/25	5	46.50	7	46.50	46.45	-2	325	-0.62%
2024/01/24	27	46.61	8	46.65	46.55	19	332	5.71%
2024/01/23	23	46.52	30	46.43	46.60	-7	356	-1.97%
2024/01/22	20	45.73	15	46.35	46.40	5	363	1.37%
2024/01/19	5	44.75	0	0.00	45.10	5	443	1.13%
2024/01/18	46	44.65	0	0.00	44.60	46	461	9.96%
2024/01/17	15	44.88	0	0.00	44.85	15	473	3.17%
2024/01/15	0	0.00	2	45.15	45.15	-2	484	-0.41%
2024/01/12	6	45.08	14	45.07	45.10	-8	507	-1.58%
2024/01/11	6	45.10	0	0.00	45.30	6	508	1.18%
2024/01/10	7	44.68	0	0.00	44.90	7	506	1.38%
2024/01/08	9	45.07	8	45.13	45.25	1	512	0.20%
2024/01/05	19	44.08	0	0.00	44.15	19	505	3.76%
2024/01/04	6	44.03	0	0.00	44.05	6	509	1.18%
2024/01/02	0	0.00	18	44.05	44.20	-18	508	-3.54%
2023/12/29	0	0.00	37	44.13	44.10	-37	506	-7.30%
2023/12/28	0	0.00	45	44.06	44.15	-45	513	-8.77%
2023/12/27	2	44.05	0	0.00	44.10	2	515	0.39%
2023/12/26	0	0.00	2	44.60	44.20	-2	517	-0.39%
2023/12/25	0	0.00	50	44.00	44.20	-50	517	-9.66%
2023/12/22	0	0.00	8	44.05	44.05	-8	515	-1.55%
2023/12/21	2	43.90	0	0.00	43.90	2	519	0.38%
2023/12/20	0	0.00	185	44.06	43.90	-185	520	-35.52%	大賣/鉅額交易
2023/12/19	2	43.70	2	43.85	43.90	0	515	0.00%
2023/12/18	0	0.00	1	43.95	44.00	-1	512	-0.19%
2023/12/14	1	44.10	0	0.00	44.10	1	517	0.19%
2023/12/11	1	43.70	0	0.00	44.10	1	524	0.19%
2023/12/08	0	0.00	1	43.75	43.65	-1	537	-0.19%
2023/12/07	4	43.18	1	43.15	43.15	3	538	0.56%
2023/12/05	1	42.85	1	43.00	42.85	0	538	0.00%
2023/11/30	7	42.63	0	0.00	42.60	7	547	1.28%
2023/11/29	6	42.71	0	0.00	42.70	6	550	1.09%
2023/11/28	4	42.85	0	0.00	42.95	4	551	0.73%
2023/11/27	0	0.00	2	43.45	43.10	-2	551	-0.36%
2023/11/24	2	42.55	0	0.00	43.30	2	551	0.36%
2023/11/21	4	42.21	0	0.00	42.25	4	555	0.72%
2023/11/20	56	41.99	0	0.00	42.10	56	562	9.96%
2023/11/17	339	42.02	0	0.00	42.05	339	562	60.24%	大買/鉅額交易
2023/11/08	2	40.00	0	0.00	40.10	2	534	0.37%
2023/11/03	0	0.00	0.2	39.10	39.50	-0.2	547	-0.03%
2023/10/18	0	0.00	10	35.25	34.60	-10	544	-1.84%
2023/10/16	0	0.00	10	34.38	34.65	-10	453	-2.21%
2023/10/11	0	0.00	4	34.00	33.95	-4	434	-0.92%
2023/10/02	5	33.30	0	0.00	33.30	5	410	1.22%
2023/09/05	0	0.00	2	34.10	34.10	-2	448	-0.45%
2023/09/01	0	0.00	2	33.60	33.65	-2	433	-0.46%
2023/08/31	0	0.00	3	33.40	33.40	-3	440	-0.68%
2023/08/17	0	0.00	1	32.62	32.85	-1	481	-0.21%
2023/08/08	0	0.00	2	32.20	32.30	-2	478	-0.42%
2023/06/07	2	33.38	0	0.00	33.35	2	1,029	0.19%
2023/05/26	0	0.00	40	33.00	33.10	-40	1,041	-3.84%
2023/05/24	0	0.00	0	32.65	32.70	0	1,024	0.00%
2023/05/23	0	0.00	0.1	32.60	32.70	-0.1	1,019	-0.01%
2023/05/19	0	0.00	0	32.60	32.60	0	1,011	0.00%
2023/04/19	0	33.85	0	0.00	33.75	0	735	0.00%
2023/04/18	3	33.45	1	33.55	33.70	2	689	0.29%
2023/04/07	0	33.95	0	0.00	33.75	0	495	0.00%
2023/04/06	0.1	33.90	0	0.00	33.75	0.1	479	0.01%
2023/03/23	0	0.00	1	33.65	33.60	-1	370	-0.27%
2023/03/21	0	33.62	0	0.00	33.50	0	366	0.00%
2023/03/20	0.1	33.38	0	0.00	33.40	0.1	359	0.02%
2023/03/13	0	33.05	0	0.00	32.95	0	318	0.00%
2023/03/09	0	33.25	0	0.00	33.25	0	295	0.00%
2022/10/19	0	0.00	71	30.08	30.45	-71	341	-20.81%
2022/09/28	0	0.00	1	31.05	30.80	-1	314	-0.32%
2022/09/15	0	0.00	2	32.00	31.90	-2	320	-0.62%
2022/06/30	3	29.38	0	0.00	29.25	3	641	0.47%
2022/06/20	3	29.85	0	0.00	29.70	3	795	0.38%
2022/05/26	0	0.00	1	31.50	31.40	-1	914	-0.11%
2022/05/12	0	0.00	3	30.25	30.10	-3	907	-0.33%
2022/04/06	3	34.90	0	0.00	34.90	3	802	0.37%
2022/03/09	0	0.00	1	33.80	33.95	-1	511	-0.20%
2022/03/03	0	0.00	1	33.40	33.40	-1	488	-0.20%
2022/02/18	0	0.00	3	33.35	33.40	-3	507	-0.59%
2022/02/17	0	0.00	2	33.50	33.40	-2	522	-0.38%
2022/02/15	2	33.35	0	0.00	33.35	2	537	0.37%
2022/01/21	0	0.00	4	32.95	33.00	-4	583	-0.69%
2022/01/17	29	33.04	0	0.00	33.05	29	578	5.01%
2022/01/13	20	33.08	0	0.00	33.15	20	584	3.42%
2022/01/07	10	33.58	0	0.00	33.60	10	557	1.79%
2022/01/03	0	0.00	1	33.25	33.10	-1	523	-0.19%
2021/12/16	1	31.90	0	0.00	31.95	1	519	0.19%
2021/12/15	0	0.00	6	32.00	32.00	-6	529	-1.13%
2021/11/23	0	0.00	1.1	32.30	32.20	-1.1	530	-0.21%
2021/11/15	1	31.95	0	0.00	32.00	1	511	0.20%
2021/11/11	0	0.00	3	32.35	32.40	-3	500	-0.60%
2021/11/10	1.1	31.79	2	31.70	31.80	-0.9	482	-0.19%
2021/11/04	0	0.00	1	31.20	31.00	-1	473	-0.21%
2021/11/03	0	0.00	1	30.55	30.95	-1	476	-0.21%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/11/01	0	0.00	1	30.50	30.50	-1	473	-0.21%
2021/09/10	0	0.00	0.1	30.55	30.45	-0.1	1,234	-0.01%
2021/09/06	0	0.00	6	30.47	30.50	-6	1,259	-0.48%
2021/08/11	6	30.20	0	0.00	30.05	6	1,417	0.42%
2021/08/03	0	0.00	10	30.30	30.30	-10	1,734	-0.58%
2021/07/20	1	29.05	0	0.00	29.50	1	2,115	0.05%
2021/07/14	1	30.05	1	30.30	29.90	0	2,288	0.00%
2021/07/13	2	30.95	0	0.00	30.70	2	2,312	0.09%
2021/07/12	3	31.37	1,100	31.61	31.55	-1,097	2,291	-47.88%	大賣/鉅額交易
2021/07/09	0	0.00	1	35.25	34.80	-1	2,180	-0.05%
2021/07/08	20	34.65	0	0.00	34.70	20	2,113	0.95%
2021/07/07	97	34.34	0	0.00	34.35	97	2,114	4.59%
2021/07/06	143	34.71	0	0.00	34.75	143	2,109	6.78%	大買/鉅額交易
2021/07/02	90	34.69	0	0.00	34.75	90	2,152	4.18%
2021/07/01	310	34.49	0	0.00	34.50	310	2,193	14.13%	大買/鉅額交易
2021/06/30	440	34.71	0	0.00	34.65	440	2,265	19.42%	大買/鉅額交易
2021/06/07	0	0.00	18	33.85	33.85	-18	3,089	-0.58%
2021/05/21	0	0.00	1	32.95	33.10	-1	3,089	-0.03%
2021/05/17	3	30.70	0	0.00	30.90	3	3,053	0.10%
2021/05/13	5	32.00	0	0.00	32.70	5	2,954	0.17%
2021/05/11	1	34.80	0	0.00	34.70	1	2,817	0.04%
2021/05/10	0	0.00	8	36.34	36.35	-8	2,772	-0.29%
2021/05/06	2	35.15	0	0.00	34.85	2	2,743	0.07%
2021/05/04	11	34.35	0	0.00	34.10	11	2,700	0.41%
2021/05/03	5	35.65	0	0.00	35.60	5	2,624	0.19%
2021/04/28	0	0.00	7	36.75	37.15	-7	2,613	-0.27%
2021/04/27	1	36.80	1	37.10	37.05	0	2,623	0.00%
2021/04/22	7	36.36	2	36.90	35.75	5	2,501	0.20%
2021/04/21	0	0.00	4	36.40	36.45	-4	2,419	-0.17%
2021/04/20	0	0.00	10	35.20	35.60	-10	2,355	-0.42%
2021/04/19	2	35.15	0	0.00	35.15	2	2,328	0.09%
2021/04/16	0	0.00	5	34.20	34.45	-5	2,276	-0.22%
2021/04/13	10	33.97	0	0.00	33.80	10	2,213	0.45%
2021/04/12	1	33.65	0	0.00	33.70	1	2,187	0.05%
2021/04/07	5	33.85	0	0.00	34.05	5	2,138	0.23%
2021/04/01	0	0.00	20	32.85	32.85	-20	2,021	-0.99%
2021/03/30	0	0.00	1	31.85	31.90	-1	1,941	-0.05%
2021/03/26	0	0.00	1	31.60	31.60	-1	1,914	-0.05%
2021/03/25	5	31.15	0	0.00	31.30	5	1,895	0.26%
2021/03/24	1	31.70	0	0.00	31.70	1	1,854	0.05%
2021/03/23	10	31.50	0	0.00	31.85	10	1,839	0.54%
2021/03/18	2	30.70	0	0.00	30.80	2	1,680	0.12%
2021/03/17	26	30.70	2	30.50	30.80	24	1,604	1.50%
2021/01/22	0	0.00	1	25.20	25.20	-1	1,955	-0.05%
2021/01/04	1	27.05	0	0.00	27.05	1	2,273	0.04%
2020/12/28	0	0.00	0.3	26.65	26.65	-0.3	2,218	-0.02%
2020/12/17	1	26.65	0	0.00	26.60	1	2,304	0.04%
2020/12/09	0	0.00	2	26.20	26.20	-2	2,359	-0.08%
2020/12/08	2	26.50	0	0.00	26.50	2	2,350	0.09%
2020/11/19	0	0.00	2	26.85	26.75	-2	2,697	-0.07%
2020/11/17	3	26.68	0	0.00	26.75	3	2,726	0.11%
2020/11/16	0	0.00	20	27.08	26.65	-20	2,816	-0.71%
2020/11/13	21	27.13	4	27.43	27.15	17	2,793	0.61%
2020/11/02	0	0.00	100	27.13	27.25	-100	2,950	-3.39%
2020/10/26	1	27.30	1	27.75	27.30	0	2,912	0.00%
2020/10/14	0	0.00	2	24.80	24.70	-2	2,794	-0.07%
2020/10/08	50	24.83	0	0.00	24.90	50	2,785	1.80%
2020/09/29	40	24.50	80	24.41	24.60	-40	2,816	-1.42%
2020/09/25	0	0.00	4	24.40	24.10	-4	2,923	-0.14%
2020/09/24	0	0.00	9	24.22	24.30	-9	2,992	-0.30%
2020/09/21	13	25.41	0	0.00	25.45	13	2,916	0.45%
2020/09/17	25	24.85	0	0.00	24.85	25	2,844	0.88%
2020/09/11	0	0.00	2	24.85	24.80	-2	2,811	-0.07%
2020/09/10	0	0.00	2	25.15	25.15	-2	2,788	-0.07%
2020/09/09	4	25.28	0	0.00	25.20	4	2,779	0.14%
2020/08/26	130	25.61	360	25.36	25.25	-230	2,659	-8.65%	大買/大賣/鉅額交易
2020/08/25	266	24.91	37	25.36	25.80	229	2,577	8.89%	大買/鉅額交易
2020/08/10	3	24.03	0	0.00	24.05	3	1,819	0.16%
2020/08/06	0	0.00	2	22.90	22.85	-2	1,682	-0.12%
2020/07/29	2	23.25	0	0.00	23.30	2	1,570	0.13%
2020/07/27	30	23.30	30	23.45	23.45	0	1,466	0.00%
2020/07/22	5	23.65	0	0.00	23.60	5	1,382	0.36%
2020/07/06	0	0.00	1	23.20	23.55	-1	1,274	-0.08%
2020/07/03	1	23.00	0	0.00	23.00	1	1,211	0.08%
2020/06/15	0	0.00	2	22.55	22.55	-2	1,289	-0.16%
2020/04/27	2	20.95	2	20.85	21.00	0	1,903	0.00%
2020/03/31	0	0.00	2	19.55	19.50	-2	1,859	-0.11%
2020/03/26	2	19.40	1	19.40	19.50	1	1,828	0.05%
2020/03/20	2	18.80	0	0.00	18.75	2	1,765	0.11%
2020/03/19	11	17.75	0	0.00	17.80	11	1,724	0.64%
2020/03/13	10	20.00	10	20.05	20.50	0	1,551	0.00%
2020/03/12	7	21.07	0	0.00	21.10	7	1,464	0.48%
2020/03/10	2	21.35	0	0.00	21.90	2	1,377	0.15%
2020/03/09	5	22.11	0	0.00	21.80	5	1,326	0.38%
2020/03/04	2	22.43	3	22.45	22.40	-1	1,292	-0.08%
2020/03/02	5	21.85	0	0.00	22.30	5	1,265	0.40%
2020/02/24	1	22.85	0	0.00	22.65	1	1,148	0.09%
2020/02/19	0	0.00	14	22.10	22.20	-14	1,073	-1.30%
2020/02/11	1	21.25	0	0.00	21.35	1	976	0.10%
2020/02/07	1	21.35	0	0.00	21.40	1	975	0.10%
2020/02/05	0	0.00	1	21.15	21.30	-1	968	-0.10%
2020/02/04	1	21.20	0	0.00	21.25	1	963	0.10%
2020/02/03	6	21.03	0	0.00	21.15	6	947	0.63%
2020/01/31	0	0.00	2	21.35	21.35	-2	925	-0.22%
2020/01/30	10	21.20	0	0.00	21.15	10	913	1.09%
2020/01/20	1	21.80	0	0.00	21.85	1	866	0.12%
2020/01/14	2	21.50	0	0.00	21.45	2	819	0.24%
2020/01/13	10	21.45	0	0.00	21.45	10	831	1.20%
2019/12/30	0	0.00	118	21.05	21.05	-118	782	-15.08%	大賣/鉅額交易
2019/12/10	0	0.00	2	21.00	21.05	-2	789	-0.25%
2019/10/15	1	20.15	0	0.00	20.10	1	896	0.11%
2019/10/14	1	20.00	0	0.00	20.10	1	937	0.11%
2019/09/19	1	20.40	0	0.00	20.35	1	1,151	0.09%
2019/08/20	3	20.00	0	0.00	20.00	3	1,477	0.20%
2019/07/17	0	0.00	10	21.90	21.95	-10	1,317	-0.76%
2019/07/15	60	22.08	0	0.00	22.10	60	1,230	4.87%
2019/06/28	1	21.95	0	0.00	21.95	1	1,266	0.08%
2019/06/14	0	0.00	0	21.65	21.55	0	1,437	0.00%
2019/05/14	0	0.00	5	20.45	20.65	-5	1,288	-0.39%
2019/04/10	15	21.50	0	0.00	21.50	15	1,215	1.23%
2019/04/03	0	0.00	1	21.80	21.85	-1	1,177	-0.08%
2019/04/01	1	22.10	0	0.00	22.10	1	1,151	0.09%
2019/03/26	0	22.35	0	0.00	22.20	0	980	0.00%
2019/03/21	0	0.00	211	21.20	21.40	-211	858	-24.59%	大賣/鉅額交易
2019/03/19	0	0.00	65	20.45	20.50	-65	760	-8.55%
2019/03/14	0	0.00	29	20.19	20.25	-29	747	-3.88%
2019/01/30	350	19.90	1	20.00	20.15	349	777	44.89%	大買/鉅額交易
2019/01/09	0	0.00	3	19.90	20.00	-3	874	-0.34%
2018/12/25	33	19.27	30	19.60	19.50	3	876	0.34%
2018/11/01	1	18.50	0	0.00	18.60	1	939	0.11%
2018/10/19	0	0.00	1	19.10	19.10	-1	918	-0.11%
2018/10/16	1	19.75	0	0.00	19.75	1	925	0.11%
2018/10/11	1	19.60	0	0.00	19.65	1	904	0.11%
2018/10/08	1	20.75	0	0.00	20.75	1	864	0.12%
2018/08/27	0	0.00	5	21.15	21.60	-5	1,480	-0.34%
2018/08/13	0	0.00	14	21.50	21.50	-14	1,930	-0.73%
2018/07/23	1	21.40	5	21.35	21.80	-4	2,595	-0.15%
2018/07/20	1	21.55	0	0.00	21.50	1	2,656	0.04%
2018/07/11	1	22.25	0	0.00	22.25	1	3,130	0.03%
2018/07/09	0	0.00	61	21.75	21.00	-61	3,350	-1.82%
2018/07/06	61	23.00	0	0.00	23.25	61	3,353	1.82%
2018/07/02	93	23.65	0	0.00	23.60	93	3,547	2.62%
2018/06/26	0	0.00	1	23.10	23.30	-1	3,617	-0.03%
2018/06/15	0	0.00	0	24.80	24.75	0	3,621	0.00%
2018/06/12	1	25.50	0	0.00	25.65	1	3,514	0.03%
2018/06/08	2	26.20	0	0.00	26.30	2	3,466	0.06%
2018/06/07	5	26.85	0	0.00	26.65	5	3,455	0.14%
2018/06/05	1	26.85	0	0.00	26.55	1	3,382	0.03%
2018/06/01	0	26.40	50	26.30	26.40	-50	3,294	-1.52%
2018/05/30	0	0.00	1	25.75	25.75	-1	3,219	-0.03%
2018/05/29	2	25.45	0	0.00	25.45	2	3,181	0.06%
2018/05/28	1	25.65	0	0.00	25.65	1	3,158	0.03%
2018/05/25	4	26.05	0	0.00	26.05	4	3,120	0.13%
2018/05/24	9	26.48	2	26.35	26.60	7	3,071	0.23%
2018/05/23	0	0.00	12	25.90	26.20	-12	2,997	-0.40%
2018/05/22	5	25.38	5	26.07	25.25	0	2,915	0.00%
2018/05/18	1	26.60	0	0.00	26.60	1	2,755	0.04%
2018/05/16	32	25.47	0	0.00	25.20	32	2,557	1.25%
2018/05/15	4	25.13	0	0.00	25.35	4	2,474	0.16%
2018/05/10	0	0.00	20	24.65	24.05	-20	2,179	-0.92%
2018/04/26	0	0.00	92	24.62	23.80	-92	1,866	-4.93%
2018/04/25	0	0.00	20	23.75	24.30	-20	1,790	-1.12%
2018/04/24	108	24.08	59	24.34	24.20	49	1,711	2.86%	大買/
2018/04/23	0	0.00	25	23.71	23.75	-25	1,551	-1.61%
2018/04/20	20	23.75	10	23.50	23.70	10	1,519	0.66%
2018/04/18	0	0.00	20	23.40	23.55	-20	1,412	-1.42%
2018/04/10	5	22.40	0	0.00	22.55	5	853	0.59%
2018/04/09	25	22.65	0	0.00	22.45	25	794	3.15%
2018/03/23	10	19.71	0	0.00	19.85	10	448	2.23%
2018/03/21	13	19.65	0	0.00	19.80	13	404	3.21%
2018/01/02	0	0.00	2	18.50	18.45	-2	297	-0.67%