達欣工 (2535)-兆豐-台南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
52.0
漲跌
▲0.4
漲幅
+0.78%
成交量
447張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	51.60	0	0.00	51.60	2	963	0.21%
2024/05/22	1	53.50	0	0.00	53.20	1	945	0.11%
2024/05/17	1	54.70	0	0.00	54.40	1	917	0.11%
2024/05/16	0	0.00	1	53.90	55.20	-1	911	-0.11%
2024/05/15	0	0.00	0.1	53.90	53.50	-0.1	900	-0.01%
2024/05/14	1	54.10	1	53.10	53.00	0	894	0.00%
2024/05/13	0	54.10	0.8	54.80	54.70	-0.8	884	-0.09%
2024/05/10	0.1	55.20	0	0.00	55.10	0.1	878	0.01%
2024/05/08	1	56.00	0	0.00	55.90	1	881	0.11%
2024/05/07	11.1	57.90	0	0.00	55.90	11.1	864	1.28%
2024/05/06	1	59.00	3	59.97	61.70	-2	795	-0.25%
2024/05/03	1	58.30	0	0.00	59.10	1	756	0.13%
2024/05/02	2	57.90	0	0.00	57.90	2	740	0.27%
2024/04/30	1	56.70	0	0.00	57.80	1	726	0.14%
2024/04/26	0.2	56.10	0	0.00	56.30	0.2	714	0.02%
2024/04/17	0	0.00	0.2	56.10	56.80	-0.2	613	-0.03%
2024/04/16	5.2	56.18	5	56.20	55.60	0.2	607	0.03%
2024/04/12	0	0.00	0.1	57.00	56.70	-0.1	584	-0.02%
2024/04/11	0.1	54.80	1	55.20	56.80	-0.9	563	-0.16%
2024/04/10	13.1	58.08	0	0.00	58.20	13.1	517	2.52%
2024/03/19	0	52.50	0	0.00	52.30	0	336	0.00%
2024/03/06	1	50.50	0	0.00	51.00	1	317	0.32%
2024/03/05	5	49.30	0	0.00	49.70	5	299	1.67%
2024/02/16	0	48.05	0	0.00	48.90	0	352	0.00%
2024/01/25	0.1	46.50	0	0.00	46.45	0.1	325	0.03%
2024/01/18	0.2	44.65	0	0.00	44.60	0.2	461	0.04%
2023/12/25	0.1	44.00	0	0.00	44.20	0.1	517	0.02%
2023/12/07	0	43.10	0	0.00	43.15	0	538	0.01%
2023/11/27	0.1	43.35	0	0.00	43.10	0.1	551	0.02%
2023/11/24	0	42.65	0	0.00	43.30	0	551	0.00%
2023/11/15	1	40.20	0	0.00	40.20	1	550	0.18%
2023/11/13	0	0.00	1	40.60	40.95	-1	535	-0.19%
2023/10/18	0	0.00	1	34.85	34.60	-1	544	-0.18%
2023/10/17	0	0.00	6	34.75	34.80	-6	459	-1.30%
2023/10/12	2	34.05	0	0.00	34.10	2	441	0.45%
2023/10/03	0	0.00	0.2	33.60	33.70	-0.2	414	-0.04%
2023/09/27	2	33.30	0	0.00	33.30	2	414	0.48%
2023/09/25	0.1	33.35	0	0.00	33.50	0.1	429	0.03%
2023/09/18	1	33.85	0	0.00	33.90	1	430	0.23%
2023/08/25	0.1	33.05	2.5	33.15	33.10	-2.4	453	-0.52%
2023/08/17	0	32.80	0	0.00	32.85	0	481	0.00%
2023/08/16	0	32.85	0	0.00	32.70	0	485	0.00%
2023/08/11	0	32.60	0	32.65	32.70	0	481	0.00%
2023/08/09	0	0.00	0.2	32.60	32.60	-0.2	480	-0.05%
2023/07/25	0.1	31.85	0	0.00	31.60	0.1	543	0.02%
2023/07/24	1	31.70	0	0.00	31.70	1	533	0.19%
2023/06/26	0.1	33.00	1	32.80	32.95	-0.9	977	-0.09%
2023/05/25	0.1	32.70	4	32.60	32.60	-3.9	1,023	-0.38%
2023/05/24	4	32.71	0	0.00	32.70	4	1,024	0.39%
2023/05/19	0	0.00	0.1	32.73	32.60	-0.1	1,011	-0.01%
2023/05/17	0	0.00	0.4	32.80	32.60	-0.4	1,004	-0.03%
2023/05/05	0.1	32.10	0	0.00	32.40	0.1	958	0.01%
2023/04/26	1	29.95	0	0.00	30.30	1	894	0.11%
2023/04/25	0.1	30.40	0	0.00	30.10	0.1	883	0.01%
2023/04/21	1	30.45	0	0.00	30.15	1	858	0.12%
2023/04/20	0	0.00	1	31.30	30.75	-1	831	-0.12%
2023/04/19	2.5	33.80	8	33.77	33.75	-5.5	735	-0.75%
2023/04/18	1	33.75	0	0.00	33.70	1	689	0.14%
2023/04/17	0.1	33.80	0	0.00	33.85	0.1	627	0.02%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/04/10	0	0.00	3	33.78	33.85	-3	518	-0.58%
2023/04/07	3	33.77	0	0.00	33.75	3	495	0.61%
2023/03/29	0	33.75	20	33.28	33.20	-20	431	-4.64%
2023/03/27	0.1	33.80	0	0.00	33.70	0.1	378	0.03%
2023/03/22	0	0.00	1	33.50	33.50	-1	366	-0.27%
2023/03/21	0	33.50	0	0.00	33.50	0	366	0.00%
2023/03/20	0	33.39	0	0.00	33.40	0	359	0.00%
2023/03/16	0	33.25	0	0.00	33.05	0	350	0.00%
2023/03/15	0.1	33.15	0	0.00	33.20	0.1	339	0.03%
2023/03/14	1	33.10	0	0.00	33.10	1	327	0.31%
2023/03/10	0	0.00	1	33.25	33.20	-1	302	-0.33%
2023/03/09	5	33.35	0	0.00	33.25	5	295	1.69%
2023/03/08	0	33.15	0	0.00	33.25	0	282	0.00%
2023/03/06	0.1	32.45	0	0.00	32.40	0.1	260	0.04%
2023/01/16	0.1	30.15	0	0.00	30.10	0.1	245	0.04%
2022/11/25	0.1	30.20	0	0.00	30.25	0.1	404	0.02%
2022/11/16	0	0.00	1	29.70	29.55	-1	404	-0.25%
2022/10/21	0	0.00	1	29.30	29.50	-1	385	-0.26%
2022/09/05	0	0.00	2	30.80	30.85	-2	320	-0.63%
2022/07/12	1	28.80	0	0.00	28.60	1	433	0.23%
2022/07/06	1.1	28.73	0	0.00	28.30	1.1	455	0.24%
2022/07/01	0	28.85	0	0.00	28.80	0	607	0.00%
2022/06/30	0.2	29.35	0	0.00	29.25	0.2	641	0.03%
2022/06/16	0	0.00	7	30.70	30.50	-7	803	-0.87%
2022/05/11	0	0.00	4	31.26	31.00	-4	897	-0.45%
2022/04/28	0.1	31.00	0	0.00	31.20	0.1	916	0.01%
2022/04/26	1	31.40	0	0.00	31.40	1	913	0.11%
2022/04/18	0	0.00	2	30.85	31.00	-2	908	-0.22%
2022/04/14	0	0.00	1	31.20	31.30	-1	934	-0.11%
2022/04/12	1	31.00	0	0.00	31.15	1	936	0.11%
2022/04/08	3	31.95	1	31.70	32.00	2	915	0.22%
2022/04/06	3	34.80	0	0.00	34.90	3	802	0.37%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/30	3	35.35	0	0.00	35.00	3	737	0.41%
2022/03/29	2	36.00	0	0.00	35.30	2	703	0.28%
2022/03/28	1	35.80	1	35.85	36.05	0	671	0.00%
2022/03/25	1	35.60	0	0.00	35.95	1	645	0.15%
2022/03/24	2	35.25	0	0.00	35.30	2	618	0.32%
2022/03/10	0	0.00	1	33.95	33.90	-1	531	-0.19%
2022/03/03	1	33.40	0	0.00	33.40	1	488	0.20%
2022/02/22	1	33.20	0	0.00	33.30	1	497	0.20%
2022/02/21	1	33.50	0	0.00	33.55	1	502	0.20%
2022/02/07	0	0.00	3	33.18	33.45	-3	586	-0.51%
2022/01/20	0	0.00	3	33.10	33.15	-3	580	-0.52%
2022/01/18	1	33.05	0	0.00	33.05	1	582	0.17%
2022/01/07	0	0.00	1	33.55	33.60	-1	557	-0.18%
2022/01/06	0	0.00	4	33.25	33.30	-4	544	-0.74%
2022/01/05	1	33.10	0	0.00	33.15	1	536	0.19%
2022/01/03	5	33.07	0	0.00	33.10	5	523	0.95%
2021/12/30	2	32.95	0	0.00	32.75	2	518	0.39%
2021/12/27	0	0.00	0.2	32.20	32.25	-0.2	508	-0.03%
2021/12/20	0	0.00	3	32.10	31.95	-3	523	-0.57%
2021/12/13	0	0.00	11	32.15	32.25	-11	528	-2.08%
2021/12/06	0	0.00	20	31.90	32.00	-20	531	-3.76%
2021/12/02	0	0.00	3	32.20	32.30	-3	535	-0.56%
2021/11/30	10	31.55	0	0.00	31.65	10	527	1.89%
2021/11/23	0	0.00	1	32.45	32.20	-1	530	-0.19%
2021/11/15	1	31.90	0	0.00	32.00	1	511	0.20%
2021/11/11	0	0.00	2	32.33	32.40	-2	500	-0.40%
2021/11/09	4	31.25	0	0.00	31.35	4	472	0.85%
2021/09/16	0	0.00	2	30.50	30.15	-2	1,207	-0.17%
2021/08/24	0	0.00	0.1	30.00	29.80	-0.1	1,337	-0.01%
2021/08/16	1	29.85	0	0.00	29.80	1	1,384	0.07%
2021/08/04	0	0.00	3	30.73	30.90	-3	1,690	-0.18%
2021/08/02	0	0.00	1	30.30	30.25	-1	1,779	-0.06%
2021/07/26	1.1	29.95	0	0.00	30.00	1.1	1,983	0.06%
2021/07/23	2	30.40	0	0.00	30.50	2	1,993	0.10%
2021/07/20	2	29.20	2	29.25	29.50	0	2,115	0.00%
2021/07/19	0	0.00	32	29.65	29.60	-32	2,139	-1.50%
2021/07/16	3	29.88	0	0.00	29.85	3	2,214	0.14%
2021/07/15	0	0.00	10	29.65	30.20	-10	2,268	-0.44%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/13	3	30.90	0	0.00	30.70	3	2,312	0.13%
2021/07/12	2	31.70	1	32.05	31.55	1	2,291	0.04%
2021/07/09	3	34.93	3	35.03	34.80	0	2,180	0.00%
2021/07/08	1	34.65	0	0.00	34.70	1	2,113	0.05%
2021/07/06	2	34.70	0	0.00	34.75	2	2,109	0.09%
2021/06/30	3	34.65	1	34.65	34.65	2	2,265	0.09%
2021/06/29	0	0.00	2	34.90	34.85	-2	2,283	-0.09%
2021/06/28	2	34.38	0	0.00	34.85	2	2,306	0.09%
2021/06/24	1	33.45	0	0.00	33.45	1	2,328	0.04%
2021/06/22	0	0.00	1	33.40	33.35	-1	2,409	-0.04%
2021/06/15	1	33.75	0	0.00	33.75	1	2,700	0.04%
2021/06/11	1	33.85	0	0.00	33.90	1	3,016	0.03%
2021/06/08	1	34.00	0	0.00	33.80	1	3,088	0.03%
2021/06/07	2	33.00	0	0.00	33.85	2	3,089	0.06%
2021/06/03	0	0.00	1	33.80	33.45	-1	3,079	-0.03%
2021/06/01	0	0.00	2	33.45	33.55	-2	3,084	-0.06%
2021/05/28	2	33.35	0	0.00	33.30	2	3,090	0.06%
2021/05/25	2	33.15	0	0.00	33.25	2	3,086	0.06%
2021/05/17	0	0.00	4	30.49	30.90	-4	3,053	-0.13%
2021/05/13	0	0.00	8	32.49	32.70	-8	2,954	-0.27%
2021/05/12	2	33.20	5	32.90	33.10	-3	2,906	-0.10%
2021/05/11	2	35.00	2	35.45	34.70	0	2,817	0.00%
2021/05/07	1	34.80	0	0.00	35.30	1	2,741	0.04%
2021/05/05	4	34.80	0	0.00	34.85	4	2,727	0.15%
2021/05/04	3	34.25	8	33.72	34.10	-5	2,700	-0.19%
2021/05/03	2	35.65	1	35.45	35.60	1	2,624	0.04%
2021/04/28	1	36.75	1	37.10	37.15	0	2,613	0.00%
2021/04/27	2	37.05	1	37.15	37.05	1	2,623	0.04%
2021/04/26	3	36.42	1	36.40	36.70	2	2,572	0.08%
2021/04/23	3	35.35	0	0.00	35.55	3	2,520	0.12%
2021/04/22	8	35.69	0	0.00	35.75	8	2,501	0.32%
2021/04/16	0	0.00	1	34.40	34.45	-1	2,276	-0.04%
2021/04/15	0	0.00	1	33.85	34.00	-1	2,242	-0.04%
2021/04/14	0	0.00	1	33.80	33.90	-1	2,228	-0.04%
2021/04/09	1	33.55	0	0.00	33.60	1	2,180	0.05%
2021/04/08	10	33.85	0	0.00	33.95	10	2,166	0.46%
2021/04/07	10	33.90	0	0.00	34.05	10	2,138	0.47%
2021/04/06	2	33.95	0	0.00	34.40	2	2,103	0.10%
2021/03/26	7	31.60	3	31.63	31.60	4	1,914	0.21%
2021/03/25	1	31.20	0	0.00	31.30	1	1,895	0.05%
2021/03/23	5	31.50	0	0.00	31.85	5	1,839	0.27%
2021/03/22	0	0.00	1	31.35	31.85	-1	1,802	-0.06%
2021/03/18	21	30.71	5	30.81	30.80	16	1,680	0.95%
2021/03/17	12	30.69	34	30.63	30.80	-22	1,604	-1.37%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/11	2	26.75	0	0.00	26.80	2	1,292	0.15%
2021/03/10	5	26.70	0	0.00	26.60	5	1,308	0.38%
2021/03/05	0	0.00	2	26.60	26.50	-2	1,339	-0.15%
2021/03/03	10	26.40	0	0.00	26.45	10	1,374	0.73%
2021/02/23	1	26.20	0	0.00	26.20	1	1,468	0.07%
2021/02/17	1	25.45	0	0.00	25.60	1	1,584	0.06%
2021/02/05	0	0.00	10	24.90	25.05	-10	1,772	-0.56%
2021/01/28	1	24.95	0	0.00	24.95	1	1,867	0.05%
2021/01/27	0	0.00	1	25.35	25.25	-1	1,875	-0.05%
2021/01/20	5	26.05	0	0.00	25.75	5	1,979	0.25%
2021/01/15	20	26.80	4	26.45	26.40	16	2,151	0.74%
2021/01/11	0	0.00	1	27.10	27.20	-1	2,288	-0.04%
2021/01/08	0	0.00	1	26.85	26.85	-1	2,279	-0.04%
2021/01/04	1	27.00	0	0.00	27.05	1	2,273	0.04%
2020/12/28	0	0.00	1	26.70	26.65	-1	2,218	-0.05%
2020/12/22	1	26.40	0	0.00	26.20	1	2,240	0.04%
2020/12/21	3	26.62	0	0.00	26.55	3	2,274	0.13%
2020/12/15	1	26.40	0	0.00	26.30	1	2,358	0.04%
2020/12/10	1	26.25	43	26.34	26.20	-42	2,363	-1.78%
2020/12/09	0	0.00	2	26.25	26.20	-2	2,359	-0.08%
2020/12/08	1	26.50	0	0.00	26.50	1	2,350	0.04%
2020/12/07	0	0.00	1	26.60	26.70	-1	2,356	-0.04%
2020/12/03	0	0.00	6	26.75	26.70	-6	2,411	-0.25%
2020/12/01	3	26.90	0	0.00	26.95	3	2,460	0.12%
2020/11/30	1	26.85	0	0.00	26.85	1	2,451	0.04%
2020/11/23	0	0.00	1	26.50	26.45	-1	2,500	-0.04%
2020/11/20	1	26.50	2	26.60	26.50	-1	2,570	-0.04%
2020/11/19	2	26.75	0	0.00	26.75	2	2,697	0.07%
2020/11/18	2	26.93	0	0.00	26.95	2	2,710	0.07%
2020/11/17	0	0.00	15	26.60	26.75	-15	2,726	-0.55%
2020/11/13	5	27.26	5	27.40	27.15	0	2,793	0.00%
2020/11/12	1.4	28.55	1	28.70	28.70	0.4	2,642	0.02%
2020/11/11	1	28.40	1	28.45	28.45	0	2,727	0.00%
2020/11/10	1	28.05	0	0.00	28.20	1	2,804	0.04%
2020/11/09	0	0.00	1	27.80	27.85	-1	2,801	-0.04%
2020/11/04	0	0.00	1	27.60	27.75	-1	2,961	-0.03%
2020/11/03	0	0.00	1	27.65	27.35	-1	2,966	-0.03%
2020/11/02	0	0.00	1	27.10	27.25	-1	2,950	-0.03%
2020/10/30	7	27.22	2	27.45	27.15	5	2,945	0.17%
2020/10/29	2	26.85	0.5	27.05	27.15	1.5	2,928	0.05%
2020/10/28	0	0.00	5	27.20	27.05	-5	2,898	-0.17%
2020/10/27	0	0.00	1	26.90	26.85	-1	2,866	-0.03%
2020/10/26	6	26.98	1	27.10	27.30	5	2,912	0.17%
2020/10/23	0	0.00	4	26.29	26.55	-4	2,848	-0.14%
2020/10/22	12	25.88	19	26.00	26.00	-7	2,846	-0.25%
2020/10/21	0	0.00	6	25.67	25.65	-6	2,832	-0.21%
2020/10/19	2.5	25.16	3	25.10	25.30	-0.5	2,806	-0.02%
2020/10/12	0	0.00	1	25.00	24.95	-1	2,797	-0.04%
2020/10/08	0	0.00	1	24.85	24.90	-1	2,785	-0.04%
2020/09/30	0	0.00	1	24.65	24.60	-1	2,809	-0.04%
2020/09/24	1	24.35	0	0.00	24.30	1	2,992	0.03%
2020/09/23	1	24.75	0	0.00	24.70	1	2,953	0.03%
2020/09/21	0	0.00	1	25.50	25.45	-1	2,916	-0.03%
2020/09/16	0	0.00	1	24.70	24.80	-1	2,844	-0.04%
2020/09/14	1	24.80	0	0.00	24.70	1	2,824	0.04%
2020/09/09	0	0.00	1	25.50	25.20	-1	2,779	-0.04%
2020/09/07	0	0.00	3	24.80	25.00	-3	2,726	-0.11%
2020/09/04	1	24.30	1	24.25	24.30	0	2,702	0.00%
2020/09/02	0	0.00	1	24.40	24.50	-1	2,753	-0.04%
2020/09/01	1	24.45	0	0.00	24.40	1	2,815	0.04%
2020/08/28	9	24.60	0	0.00	24.70	9	2,767	0.33%
2020/08/27	19	24.95	0	0.00	24.65	19	2,748	0.69%
2020/08/26	2	25.43	0	0.00	25.25	2	2,659	0.08%
2020/08/25	0	0.00	4	25.00	25.80	-4	2,577	-0.16%
2020/08/24	1	24.50	10	24.50	24.70	-9	2,415	-0.37%
2020/08/21	0	0.00	1	24.65	24.70	-1	2,392	-0.04%
2020/08/20	2	23.95	2	23.98	24.20	0	2,360	0.00%
2020/08/19	1	25.00	0	0.00	24.80	1	2,242	0.04%
2020/08/18	2	25.23	1	25.25	25.15	1	2,183	0.05%
2020/08/17	0.6	25.35	2	25.50	25.45	-1.4	2,137	-0.07%
2020/08/10	1	24.05	0	0.00	24.05	1	1,819	0.05%
2020/07/30	0	0.00	2	22.05	22.10	-2	1,651	-0.12%
2020/07/27	10	23.40	0	0.00	23.45	10	1,466	0.68%
2020/07/22	0	0.00	4	23.68	23.60	-4	1,382	-0.29%
2020/07/21	0	0.00	2	23.55	23.55	-2	1,361	-0.15%
2020/07/15	0	0.00	2.1	23.35	23.35	-2.1	1,327	-0.16%
2020/07/13	0	0.00	1	23.45	23.45	-1	1,328	-0.08%
2020/07/09	1	23.55	0	0.00	23.60	1	1,323	0.08%
2020/07/08	0	0.00	2	23.45	23.55	-2	1,312	-0.15%
2020/07/07	0	0.00	2	23.43	23.55	-2	1,305	-0.15%
2020/07/06	3	23.38	1	23.40	23.55	2	1,274	0.16%
2020/07/03	5	23.10	0	0.00	23.00	5	1,211	0.41%
2020/07/01	7	22.75	4	22.65	22.75	3	1,118	0.27%
2020/06/24	1	22.50	0	0.00	22.45	1	1,115	0.09%
2020/06/16	0	0.00	1	22.75	22.70	-1	1,238	-0.08%
2020/06/12	0	0.00	1	22.40	22.40	-1	1,304	-0.08%
2020/06/11	1	22.40	0	0.00	22.40	1	1,324	0.08%
2020/06/10	2	22.70	0	0.00	22.85	2	1,314	0.15%
2020/06/08	1	22.60	0	0.00	22.55	1	1,372	0.07%
2020/06/03	2	22.00	0	0.00	22.05	2	1,408	0.14%
2020/06/01	3	21.80	0	0.00	21.90	3	1,421	0.21%
2020/05/18	0	0.00	2	21.40	21.50	-2	1,797	-0.11%
2020/05/14	1	21.50	0	0.00	21.45	1	1,844	0.05%
2020/05/07	2	21.55	0	0.00	21.65	2	1,823	0.11%
2020/05/06	2	21.70	0	0.00	21.55	2	1,828	0.11%
2020/04/29	4	21.25	0	0.00	21.30	4	1,852	0.22%
2020/04/27	1	20.95	0	0.00	21.00	1	1,903	0.05%
2020/04/20	0	0.00	1	20.80	20.85	-1	1,921	-0.05%
2020/04/10	1	20.25	0	0.00	20.35	1	1,885	0.05%
2020/04/08	1	20.10	0	0.00	20.10	1	1,897	0.05%
2020/03/23	1	18.10	0	0.00	18.00	1	1,789	0.06%
2020/03/19	1	18.20	0	0.00	17.80	1	1,724	0.06%
2020/03/16	0	0.00	6	20.30	19.95	-6	1,586	-0.38%
2020/03/12	0	0.00	2	21.05	21.10	-2	1,464	-0.14%
2020/03/10	0	0.00	7	21.31	21.90	-7	1,377	-0.51%
2020/03/03	0	0.00	1	22.65	22.55	-1	1,295	-0.08%
2020/03/02	2	22.45	0	0.00	22.30	2	1,265	0.16%
2020/02/27	2	22.40	2	22.75	22.10	0	1,229	0.00%
2020/02/25	0	0.00	20	22.43	22.55	-20	1,158	-1.73%
2020/02/19	1	22.10	15	22.17	22.20	-14	1,073	-1.30%
2020/02/17	0	0.00	6	21.70	21.65	-6	976	-0.61%
2020/01/15	0	0.00	6	21.65	21.65	-6	828	-0.72%
2020/01/02	1	21.35	0	0.00	21.30	1	797	0.13%
2019/12/31	0	0.00	2	21.10	21.15	-2	782	-0.26%
2019/12/24	0	0.00	30	21.09	21.05	-30	818	-3.66%
2019/12/20	0	0.00	3	21.05	21.20	-3	810	-0.37%
2019/12/17	1	20.95	0	0.00	21.00	1	791	0.13%
2019/12/12	2	20.95	10	20.95	20.95	-8	794	-1.01%
2019/12/09	10	21.00	0	0.00	21.00	10	790	1.27%
2019/12/06	3	20.95	0	0.00	21.00	3	791	0.38%
2019/12/05	3	20.97	0	0.00	21.00	3	791	0.38%
2019/12/03	0	0.00	2	20.85	20.85	-2	803	-0.25%
2019/11/29	5	21.10	0	0.00	21.00	5	795	0.63%
2019/11/25	0	0.00	1	21.20	21.20	-1	763	-0.13%
2019/11/22	0	0.00	1	21.10	21.10	-1	749	-0.13%
2019/11/21	0	0.00	1	21.15	21.15	-1	745	-0.13%
2019/11/19	0	0.00	1	21.10	21.00	-1	717	-0.14%
2019/11/18	0	0.00	10	20.59	20.70	-10	668	-1.50%
2019/11/13	0	0.00	5	20.55	20.55	-5	653	-0.77%
2019/11/06	1	20.20	0	0.00	20.35	1	634	0.16%
2019/11/04	1	20.30	0	0.00	20.35	1	631	0.16%
2019/10/23	2	20.30	0	0.00	20.30	2	704	0.28%
2019/10/16	2	20.15	0	0.00	20.15	2	836	0.24%
2019/10/15	0	0.00	5	20.10	20.10	-5	896	-0.56%
2019/10/14	0	0.00	2	20.05	20.10	-2	937	-0.21%
2019/10/08	0	0.00	7	20.05	20.10	-7	970	-0.72%
2019/10/03	7	19.85	0	0.00	20.00	7	1,020	0.69%
2019/10/02	0	0.00	1	20.20	20.15	-1	1,010	-0.10%
2019/09/23	2	20.50	0	0.00	20.50	2	1,106	0.18%
2019/09/11	4	20.15	0	0.00	20.15	4	1,303	0.31%
2019/09/09	3	20.20	0	0.00	20.20	3	1,309	0.23%
2019/09/04	30	20.15	0	0.00	20.10	30	1,306	2.30%
2019/08/27	2	19.90	0	0.00	19.90	2	1,364	0.15%
2019/08/20	10	19.95	0	0.00	20.00	10	1,477	0.68%
2019/08/19	30	20.10	0	0.00	20.00	30	1,492	2.01%
2019/08/15	0	0.00	1	19.85	19.85	-1	1,490	-0.07%
2019/08/12	5	19.55	0	0.00	19.50	5	1,487	0.34%
2019/07/22	0	0.00	6	19.95	19.95	-6	1,430	-0.42%
2019/07/18	0	0.00	1	20.35	20.10	-1	1,390	-0.07%
2019/07/17	1	21.90	0	0.00	21.95	1	1,317	0.08%
2019/07/15	0	0.00	1	22.10	22.10	-1	1,230	-0.08%
2019/07/12	1	22.05	0	0.00	22.10	1	1,238	0.08%
2019/07/03	0	0.00	2	22.10	22.10	-2	1,276	-0.16%
2019/06/21	1	21.90	0	0.00	21.85	1	1,365	0.07%
2019/06/18	10	21.70	0	0.00	21.65	10	1,370	0.73%
2019/06/06	5	21.75	0	0.00	21.65	5	1,425	0.35%
2019/06/04	0	0.00	3	21.87	21.80	-3	1,412	-0.21%
2019/05/31	4	21.75	0	0.00	21.80	4	1,398	0.29%
2019/05/28	5	21.85	0	0.00	21.85	5	1,359	0.37%
2019/05/24	1	21.55	0	0.00	21.70	1	1,311	0.08%
2019/05/20	0	0.00	10	21.00	21.15	-10	1,271	-0.79%
2019/05/16	2	21.05	0	0.00	21.05	2	1,281	0.16%
2019/05/14	0	0.00	1	20.50	20.65	-1	1,288	-0.08%
2019/05/09	0	0.00	1	20.90	20.90	-1	1,288	-0.08%
2019/05/06	0	0.00	1	20.90	20.90	-1	1,278	-0.08%
2019/04/22	2	20.95	0	0.00	21.00	2	1,260	0.16%
2019/04/19	2	20.80	1	20.80	20.85	1	1,279	0.08%
2019/04/18	0	0.00	2	20.88	20.75	-2	1,283	-0.16%
2019/04/17	3	21.10	0	0.00	21.15	3	1,274	0.24%
2019/04/15	1	21.15	0	0.00	21.20	1	1,263	0.08%
2019/04/12	6	21.06	0	0.00	21.10	6	1,264	0.47%
2019/04/11	1.1	21.29	0	0.00	21.05	1.1	1,256	0.09%
2019/04/10	10	21.45	0	0.00	21.50	10	1,215	0.82%
2019/04/03	0	0.00	1	21.80	21.85	-1	1,177	-0.08%
2019/04/02	1	21.80	0	0.00	21.90	1	1,188	0.08%
2019/03/25	0	0.00	11	21.65	21.70	-11	931	-1.18%
2019/03/22	1	21.65	1	21.85	21.85	0	905	0.00%
2019/03/20	0	0.00	5	21.20	21.15	-5	826	-0.61%
2019/03/19	0	0.00	1	20.55	20.50	-1	760	-0.13%
2019/03/15	0	0.00	2	20.35	20.30	-2	752	-0.27%
2019/03/07	0	0.00	1	20.45	20.50	-1	779	-0.13%
2019/03/06	0	0.00	4	20.38	20.45	-4	780	-0.51%
2019/03/05	1	20.25	7	20.29	20.25	-6	773	-0.78%
2019/02/22	0	0.00	2	20.25	20.25	-2	751	-0.27%
2019/02/14	1	20.10	0	0.00	20.15	1	745	0.13%
2019/01/28	2	19.80	4	19.80	19.90	-2	772	-0.26%
2019/01/25	2	19.90	0	0.00	19.90	2	781	0.26%
2019/01/24	2	19.95	0	0.00	19.85	2	781	0.26%
2019/01/16	2	19.85	0	0.00	19.85	2	848	0.24%
2019/01/04	6	19.30	0	0.00	19.30	6	879	0.68%
2019/01/02	0	0.00	2	19.50	19.55	-2	913	-0.22%
2018/12/27	2	19.50	0	0.00	19.65	2	910	0.22%
2018/12/26	2	19.50	0	0.00	19.30	2	885	0.23%
2018/12/25	0	0.00	6	19.10	19.50	-6	876	-0.68%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/14	1	19.25	0	0.00	19.30	1	898	0.11%
2018/12/04	6	19.70	0	0.00	19.65	6	888	0.68%
2018/11/27	5	19.50	0	0.00	19.45	5	898	0.56%
2018/11/20	3	19.40	0	0.00	19.30	3	910	0.33%
2018/11/12	5	19.40	0	0.00	19.50	5	928	0.54%
2018/11/08	0	0.00	6	19.70	19.75	-6	913	-0.66%
2018/10/31	6	18.35	0	0.00	18.30	6	954	0.63%
2018/10/26	1	18.30	0	0.00	18.10	1	948	0.11%
2018/10/24	4	18.79	0	0.00	18.75	4	918	0.44%
2018/10/23	1	19.00	0	0.00	18.85	1	914	0.11%
2018/10/19	2	19.00	0	0.00	19.10	2	918	0.22%
2018/10/16	1	19.80	0	0.00	19.75	1	925	0.11%
2018/10/15	2	19.65	0	0.00	19.75	2	923	0.22%
2018/10/12	4	19.68	0	0.00	19.70	4	918	0.44%
2018/10/11	3	19.58	0	0.00	19.65	3	904	0.33%
2018/09/28	0	0.00	6	21.35	21.15	-6	1,030	-0.58%
2018/09/27	5	21.45	0	0.00	21.35	5	1,038	0.48%
2018/09/26	5	21.45	0	0.00	21.55	5	1,046	0.48%
2018/09/20	8	20.85	0	0.00	20.90	8	1,069	0.75%
2018/09/13	0	0.00	6	21.00	20.95	-6	1,155	-0.52%
2018/09/03	6	21.47	0	0.00	21.40	6	1,321	0.45%
2018/08/29	0	0.00	2	21.75	21.65	-2	1,405	-0.14%
2018/08/28	1	21.70	0	0.00	21.75	1	1,443	0.07%
2018/08/21	2	21.50	0	0.00	21.50	2	1,563	0.13%
2018/08/02	1	22.30	0	0.00	22.15	1	2,432	0.04%
2018/07/25	0	0.00	10	22.06	22.20	-10	2,567	-0.39%
2018/07/19	10	21.70	0	0.00	21.70	10	2,731	0.37%
2018/07/10	0	0.00	3	21.70	22.00	-3	3,223	-0.09%
2018/07/09	8	21.10	1	21.00	21.00	7	3,350	0.21%
2018/07/05	1	23.05	0	0.00	23.00	1	3,378	0.03%
2018/06/26	5	22.90	5	23.30	23.30	0	3,617	0.00%
2018/06/22	3	24.05	0	0.00	24.30	3	3,586	0.08%
2018/06/21	0	0.00	3	24.55	24.35	-3	3,587	-0.08%
2018/06/19	9	24.24	0	0.00	24.20	9	3,589	0.25%
2018/06/15	11	24.85	0	0.00	24.75	11	3,621	0.30%
2018/06/14	3	24.87	2	24.85	25.10	1	3,586	0.03%
2018/06/13	5	25.50	0	0.00	25.50	5	3,535	0.14%
2018/06/11	2	25.80	0	0.00	25.95	2	3,487	0.06%
2018/06/01	0	0.00	3	26.45	26.40	-3	3,294	-0.09%
2018/05/30	0	0.00	30	25.60	25.75	-30	3,219	-0.93%
2018/05/29	0	0.00	3	25.45	25.45	-3	3,181	-0.09%
2018/05/28	2	25.75	0	0.00	25.65	2	3,158	0.06%
2018/05/25	1	26.05	0	0.00	26.05	1	3,120	0.03%
2018/05/24	0	0.00	7	26.67	26.60	-7	3,071	-0.23%
2018/05/23	0	0.00	18	26.00	26.20	-18	2,997	-0.60%
2018/05/22	10	25.33	0	0.00	25.25	10	2,915	0.34%
2018/05/21	1	26.50	5	26.80	26.40	-4	2,813	-0.14%
2018/05/18	23	25.75	18	25.87	26.60	5	2,755	0.18%
2018/05/17	3	26.00	32	26.00	26.30	-29	2,663	-1.09%
2018/05/16	30	25.53	30	25.55	25.20	0	2,557	0.00%
2018/05/15	10	24.55	62	25.24	25.35	-52	2,474	-2.10%
2018/05/14	81	23.87	6	24.06	24.45	75	2,349	3.19%
2018/05/11	5	22.86	3	23.27	23.45	2	2,279	0.09%
2018/05/10	1	24.30	2	24.90	24.05	-1	2,179	-0.05%
2018/05/04	0	0.00	21	23.85	23.85	-21	2,010	-1.04%
2018/05/02	0	0.00	2	23.80	24.10	-2	1,975	-0.10%
2018/04/27	4	23.73	0	0.00	23.80	4	1,911	0.21%
2018/04/26	2	24.15	3	24.77	23.80	-1	1,866	-0.05%
2018/04/25	3	23.63	31	23.56	24.30	-28	1,790	-1.56%
2018/04/24	30	24.13	11	24.33	24.20	19	1,711	1.11%
2018/04/23	0	0.00	2	23.75	23.75	-2	1,551	-0.13%
2018/04/19	1	23.40	0	0.00	23.50	1	1,454	0.07%
2018/04/17	4	23.65	0	0.00	23.45	4	1,359	0.29%
2018/04/16	0	0.00	4	23.50	23.75	-4	1,292	-0.31%
2018/04/13	50	23.10	49	23.17	23.20	1	1,176	0.09%
2018/04/11	31	22.15	15	22.05	21.95	16	930	1.72%
2018/04/10	5	22.75	0	0.00	22.55	5	853	0.59%
2018/04/09	20	22.10	0	0.00	22.45	20	794	2.52%
2018/04/02	0	0.00	50	21.05	21.25	-50	650	-7.68%
2018/03/31	20	20.60	0	0.00	20.65	20	589	3.39%
2018/03/29	30	20.15	0	0.00	20.15	30	532	5.63%
2018/03/28	1	20.00	0	0.00	20.05	1	517	0.19%
2018/03/21	0	0.00	5	19.65	19.80	-5	404	-1.23%
2018/02/07	2	17.90	0	0.00	17.85	2	321	0.62%
2018/01/02	0	0.00	1	18.40	18.45	-1	297	-0.34%