達欣工 (2535)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.8
漲跌
▲0.9
漲幅
+1.58%
成交量
1,108張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	57.50	0	0.00	57.80	1	726	0.14%
2024/04/29	0.1	56.80	0	0.00	56.90	0.1	714	0.01%
2024/04/25	0.1	56.80	0	0.00	55.90	0.1	709	0.01%
2024/04/23	0.1	57.50	0	0.00	57.00	0.1	701	0.01%
2024/04/22	1	59.00	0	0.00	57.60	1	690	0.14%
2024/04/18	0.1	56.50	0	0.00	58.00	0.1	628	0.01%
2024/04/17	1	56.50	0	0.00	56.80	1	613	0.16%
2024/04/16	0.1	56.10	0	0.00	55.60	0.1	607	0.02%
2024/04/15	0.2	57.24	0	0.00	57.40	0.2	592	0.03%
2024/04/12	0	0.00	1	57.50	56.70	-1	584	-0.17%
2024/04/11	2	55.48	0	0.00	56.80	2	563	0.36%
2024/04/10	1.8	58.08	0.1	58.20	58.20	1.8	517	0.34%
2024/04/08	0.1	57.50	3	57.40	57.30	-2.9	458	-0.64%
2024/04/02	0	0.00	0.1	57.70	58.40	-0.1	410	-0.01%
2024/03/26	1	54.00	0	0.00	54.00	1	356	0.28%
2024/03/25	0	54.10	0	0.00	54.40	0	359	0.01%
2024/03/21	0	54.40	0	0.00	54.80	0	352	0.00%
2024/03/20	0.2	53.80	0	0.00	53.60	0.2	346	0.06%
2024/03/13	0.1	51.40	0	0.00	51.20	0.1	334	0.02%
2024/03/12	0	0.00	1	51.30	51.40	-1	332	-0.30%
2024/03/11	0	51.50	0	0.00	51.00	0	336	0.00%
2024/03/06	1	51.19	0	0.00	51.00	1	317	0.32%
2024/02/26	0	0.00	0.2	49.15	49.25	-0.2	305	-0.05%
2024/02/23	0	0.00	0.6	49.65	49.60	-0.6	308	-0.21%
2024/02/22	0	0.00	0.6	50.00	49.90	-0.6	309	-0.19%
2024/02/20	0	48.95	0	0.00	48.95	0	330	0.01%
2024/02/19	0	0.00	0.1	49.40	49.60	-0.1	334	-0.02%
2024/02/05	0	48.20	0	0.00	48.25	0	352	0.01%
2024/02/02	0	0.00	1	49.00	49.25	-1	342	-0.29%
2024/01/31	0	0.00	1.8	47.48	47.65	-1.8	331	-0.54%
2024/01/23	0	0.00	8.7	46.68	46.60	-8.7	356	-2.46%
2024/01/18	0	44.85	0	0.00	44.60	0	461	0.00%
2024/01/17	0	0.00	2	45.00	44.85	-2	473	-0.42%
2024/01/15	0.1	45.10	0	0.00	45.15	0.1	484	0.01%
2024/01/11	0	0.00	0.8	45.25	45.30	-0.8	508	-0.16%
2024/01/05	1	44.15	0	0.00	44.15	1	505	0.20%
2024/01/03	0	44.00	0	0.00	44.00	0	508	0.00%
2023/12/29	0	0.00	0.1	44.10	44.10	-0.1	506	-0.02%
2023/12/25	0	0.00	0.8	43.90	44.20	-0.8	517	-0.15%
2023/12/15	0	43.95	0	0.00	44.00	0	514	0.00%
2023/12/13	0.3	44.00	0	0.00	43.95	0.3	516	0.05%
2023/12/12	0.2	44.00	0	0.00	44.10	0.2	521	0.04%
2023/12/05	0.2	42.80	0	0.00	42.85	0.2	538	0.04%
2023/12/04	0.2	42.70	0	0.00	42.70	0.2	540	0.04%
2023/11/29	0	0.00	0	42.55	42.70	0	550	-0.01%
2023/11/27	0.2	43.05	0	0.00	43.10	0.2	551	0.04%
2023/11/24	0	0.00	0.9	43.00	43.30	-0.9	551	-0.16%
2023/11/20	0	41.90	0	0.00	42.10	0	562	0.00%
2023/11/16	0.4	40.51	0	0.00	40.70	0.4	549	0.08%
2023/11/15	5	40.10	0	0.00	40.20	5	550	0.91%
2023/11/13	0.1	40.60	0	0.00	40.95	0.1	535	0.01%
2023/11/08	2	39.90	0	0.00	40.10	2	534	0.37%
2023/11/03	0.1	39.60	0	0.00	39.50	0.1	547	0.02%
2023/11/01	2.2	38.10	0	0.00	38.05	2.2	555	0.39%
2023/10/31	1	39.03	0.1	39.15	38.30	0.9	563	0.17%
2023/10/30	1	40.80	0	0.00	40.15	1	547	0.18%
2023/10/18	0	0.00	5	34.75	34.60	-5	544	-0.92%
2023/10/13	0.1	34.20	0	0.00	34.15	0.1	443	0.02%
2023/10/12	0	34.03	0	0.00	34.10	0	441	0.00%
2023/10/11	0	34.00	0	0.00	33.95	0	434	0.00%
2023/09/25	0	33.35	0	0.00	33.50	0	429	0.00%
2023/09/13	0.1	34.00	0	0.00	33.90	0.1	437	0.02%
2023/09/06	3	33.75	0	0.00	33.75	3	452	0.66%
2023/09/04	0	0.00	30	34.15	34.25	-30	445	-6.74%
2023/09/01	0	0.00	1	33.60	33.65	-1	433	-0.23%
2023/08/30	0	0.00	1	33.15	33.15	-1	446	-0.22%
2023/08/29	0.1	33.80	0	0.00	33.30	0.1	452	0.01%
2023/08/25	0	0.00	4	33.15	33.10	-4	453	-0.88%
2023/08/24	0	0.00	1	33.00	33.00	-1	455	-0.22%
2023/08/14	0.1	32.80	0	0.00	32.50	0.1	477	0.02%
2023/08/01	0	0.00	0.7	32.20	32.15	-0.7	506	-0.14%
2023/07/27	0	0.00	20	32.05	32.10	-20	544	-3.68%
2023/07/25	2	31.60	0	0.00	31.60	2	543	0.37%
2023/07/21	1	32.00	1	31.95	32.05	0	535	0.00%
2023/07/20	0	0.00	1	32.10	32.25	-1	540	-0.19%
2023/07/19	2	32.35	0	0.00	32.25	2	545	0.37%
2023/07/17	2	32.75	0	0.00	32.80	2	649	0.31%
2023/07/13	0.1	33.15	0	0.00	32.95	0.1	750	0.01%
2023/07/10	1	33.10	0	0.00	33.10	1	815	0.12%
2023/06/26	2	32.80	0	0.00	32.95	2	977	0.20%
2023/06/09	1	33.25	0	0.00	33.15	1	1,006	0.10%
2023/06/07	1	33.35	0	0.00	33.35	1	1,029	0.10%
2023/05/26	0	0.00	6	33.00	33.10	-6	1,041	-0.58%
2023/05/23	0	0.00	5	32.65	32.70	-5	1,019	-0.49%
2023/05/19	1	32.55	0	0.00	32.60	1	1,011	0.10%
2023/05/09	0.3	32.40	1	32.25	32.35	-0.7	979	-0.07%
2023/05/04	0	0.00	6	32.06	32.00	-6	946	-0.63%
2023/04/28	10	30.70	0	0.00	30.85	10	902	1.11%
2023/04/27	5	30.40	0	0.00	30.50	5	898	0.56%
2023/04/26	5	30.00	0	0.00	30.30	5	894	0.56%
2023/04/24	1.1	30.07	1	30.05	30.25	0.1	870	0.01%
2023/04/21	6	30.16	0	0.00	30.15	6	858	0.70%
2023/04/20	16	30.52	2	30.60	30.75	14	831	1.68%
2023/04/19	5	33.80	55	33.74	33.75	-50	735	-6.79%
2023/04/18	0	0.00	11	33.80	33.70	-11	689	-1.59%
2023/04/17	5	33.85	0	0.00	33.85	5	627	0.80%
2023/04/14	1	33.90	0	0.00	33.80	1	600	0.17%
2023/04/12	1.8	34.16	1	34.20	34.00	0.8	567	0.14%
2023/04/11	0	0.00	5	34.10	34.15	-5	545	-0.92%
2023/04/07	1	33.75	1	33.75	33.75	0	495	0.00%
2023/04/06	0.2	33.95	1	33.75	33.75	-0.9	479	-0.18%
2023/03/30	0	0.00	10	33.30	33.35	-10	453	-2.20%
2023/03/29	4.1	33.16	0	0.00	33.20	4.1	431	0.94%
2023/03/28	0	0.00	4	33.93	33.75	-4	396	-1.01%
2023/03/27	1	33.80	0	0.00	33.70	1	378	0.26%
2023/03/22	0	33.55	0	0.00	33.50	0	366	0.01%
2023/03/17	0	0.00	10	33.10	33.20	-10	354	-2.82%
2023/03/16	1	33.00	0	0.00	33.05	1	350	0.29%
2023/03/15	1	33.20	0	0.00	33.20	1	339	0.29%
2023/03/14	5	33.25	0	0.00	33.10	5	327	1.52%
2023/03/13	1	33.00	0	0.00	32.95	1	318	0.31%
2023/03/09	3	33.27	0	0.00	33.25	3	295	1.02%
2023/03/08	1	33.15	5	33.08	33.25	-4	282	-1.41%
2023/03/03	0	0.00	1	32.10	32.35	-1	254	-0.39%
2023/03/01	1	31.70	0	0.00	31.70	1	246	0.41%
2023/02/24	0	0.00	2	31.65	31.70	-2	239	-0.84%
2023/02/08	0	0.00	1	31.20	31.35	-1	250	-0.40%
2023/01/30	0	0.00	0.1	30.30	30.15	-0.1	242	-0.04%
2023/01/16	2	30.23	0	0.00	30.10	2	245	0.82%
2023/01/12	0	0.00	3	30.00	30.00	-3	291	-1.03%
2022/12/21	0	29.65	0	0.00	29.60	0	353	0.01%
2022/12/20	0	0.00	10	30.00	29.65	-10	356	-2.81%
2022/12/16	6	29.55	0	0.00	29.50	6	355	1.69%
2022/12/07	5	29.95	40	30.03	29.95	-35	363	-9.64%
2022/12/06	0	0.00	26	30.15	30.10	-26	365	-7.11%
2022/12/02	12	30.35	20	30.30	30.35	-8	393	-2.03%
2022/11/29	5	30.25	0	0.00	30.25	5	404	1.24%
2022/11/28	3	30.25	8	30.05	30.25	-5	404	-1.23%
2022/11/25	0	30.30	0	0.00	30.25	0	404	0.01%
2022/11/23	5	29.90	0	0.00	29.90	5	401	1.25%
2022/11/21	1	29.70	12	29.61	29.60	-11	401	-2.74%
2022/11/18	8	29.70	0	0.00	29.70	8	400	2.00%
2022/11/14	3	29.60	3	29.65	29.60	0	393	0.00%
2022/11/07	0	0.00	24	29.68	29.75	-24	384	-6.24%
2022/11/04	2	29.63	0	0.00	29.75	2	384	0.52%
2022/11/03	10	29.55	0	0.00	29.55	10	386	2.59%
2022/11/02	8	30.10	0	0.00	30.10	8	381	2.10%
2022/11/01	1	30.05	0	0.00	30.00	1	382	0.26%
2022/10/31	0	0.00	10	29.85	29.95	-10	384	-2.60%
2022/10/28	10	29.90	0	0.00	29.90	10	385	2.59%
2022/10/27	2	29.80	0	0.00	29.95	2	386	0.52%
2022/10/26	8	29.70	4	29.60	29.70	4	387	1.03%
2022/10/25	9	29.80	0	0.00	29.80	9	388	2.31%
2022/10/21	17	29.45	15	29.08	29.50	2	385	0.52%
2022/10/19	0	0.00	7	30.06	30.45	-7	341	-2.05%
2022/10/17	12	29.91	12	29.90	29.90	0	334	0.00%
2022/10/11	4	30.25	0	0.00	30.30	4	315	1.27%
2022/10/07	2	30.80	0	0.00	31.05	2	314	0.64%
2022/10/06	10	30.98	10	30.85	31.15	0	313	0.00%
2022/10/03	12	30.90	8	30.95	30.90	4	317	1.26%
2022/09/29	12	31.30	12	30.60	31.30	0	320	0.00%
2022/09/26	15	31.54	15	31.30	31.55	0	311	0.00%
2022/09/22	11	31.74	0	0.00	31.90	11	316	3.47%
2022/09/16	1	31.45	0	0.00	31.40	1	317	0.31%
2022/09/14	10	31.75	0	0.00	31.75	10	322	3.10%
2022/09/12	24	31.90	0	0.00	31.90	24	335	7.16%
2022/09/07	18	30.83	0	0.00	30.65	18	314	5.72%
2022/08/24	0	0.00	1	30.30	30.50	-1	333	-0.30%
2022/08/04	0.1	29.45	0	0.00	29.60	0.1	371	0.01%
2022/08/03	0.1	29.80	0	0.00	29.70	0.1	372	0.01%
2022/07/25	1	29.80	0	0.00	29.80	1	384	0.26%
2022/07/21	0	0.00	0.1	29.45	29.60	-0.1	396	-0.03%
2022/07/11	3	28.90	0	0.00	28.90	3	433	0.69%
2022/07/08	2	28.70	0	0.00	28.75	2	439	0.45%
2022/07/07	2	28.60	0	0.00	28.65	2	446	0.45%
2022/07/06	0	0.00	7	28.65	28.30	-7	455	-1.54%
2022/07/05	1	28.90	8	29.25	28.95	-7	479	-1.46%
2022/07/01	1	28.80	0	0.00	28.80	1	607	0.16%
2022/06/28	0	0.00	25	29.90	29.80	-25	668	-3.74%
2022/06/27	0	0.00	10	30.28	30.15	-10	699	-1.43%
2022/06/24	1	30.00	10	30.00	30.00	-9	731	-1.23%
2022/06/20	1	29.80	0	0.00	29.70	1	795	0.13%
2022/06/16	2	30.60	0	0.00	30.50	2	803	0.25%
2022/06/09	0.1	31.40	0	0.00	31.30	0.1	822	0.01%
2022/06/02	0	31.80	0	0.00	31.45	0	896	0.00%
2022/05/24	0	31.05	30	31.03	31.05	-30	925	-3.24%
2022/05/23	0	0.00	2	31.05	31.15	-2	923	-0.22%
2022/05/18	2	31.75	0	0.00	31.80	2	924	0.22%
2022/05/12	1.1	30.20	0	0.00	30.10	1.1	907	0.12%
2022/05/10	20	30.79	0	0.00	31.25	20	898	2.23%
2022/05/03	1	31.10	0	0.00	31.25	1	904	0.11%
2022/04/26	40	31.45	0	0.00	31.40	40	913	4.38%
2022/04/21	20	31.70	0	0.00	31.60	20	904	2.21%
2022/04/14	5	31.20	0	0.00	31.30	5	934	0.54%
2022/04/13	0	0.00	2	31.38	31.40	-2	938	-0.21%
2022/04/12	0	0.00	1	31.00	31.15	-1	936	-0.11%
2022/04/11	1	31.50	0	0.00	31.35	1	935	0.11%
2022/04/08	4.1	32.00	0	0.00	32.00	4.1	915	0.45%
2022/04/07	2	34.65	0	0.00	34.55	2	854	0.23%
2022/04/06	2	34.90	0	0.00	34.90	2	802	0.25%
2022/04/01	0	35.20	0	0.00	35.15	0	765	0.01%
2022/03/31	0.7	35.25	0	0.00	35.05	0.7	747	0.09%
2022/03/30	2	35.10	0	0.00	35.00	2	737	0.27%
2022/03/29	3	35.25	0	0.00	35.30	3	703	0.43%
2022/03/25	1	35.50	5	35.95	35.95	-4	645	-0.62%
2022/03/24	0	0.00	4	35.30	35.30	-4	618	-0.65%
2022/03/23	0.1	36.30	0	0.00	35.00	0.1	607	0.01%
2022/03/18	0	34.50	0	0.00	34.50	0	577	0.01%
2022/03/14	0.1	34.80	0	0.00	34.50	0.1	555	0.01%
2022/03/10	0	0.00	1	34.00	33.90	-1	531	-0.19%
2022/03/09	0	0.00	10	33.78	33.95	-10	511	-1.96%
2022/03/08	0	0.00	11	33.04	32.85	-11	497	-2.21%
2022/02/24	0.1	32.60	0	0.00	32.80	0.1	495	0.01%
2022/02/22	0	0.00	1	33.25	33.30	-1	497	-0.20%
2022/02/10	1	33.35	0	0.00	33.40	1	573	0.17%
2022/02/08	0	0.00	10	33.35	33.40	-10	580	-1.72%
2022/01/21	0	0.00	10	32.95	33.00	-10	583	-1.71%
2022/01/19	1	32.95	0	0.00	33.00	1	575	0.17%
2022/01/17	0	33.25	0	0.00	33.05	0	578	0.01%
2022/01/12	0	0.00	10	32.80	32.90	-10	585	-1.71%
2022/01/10	0	0.00	4	33.10	32.65	-4	582	-0.69%
2022/01/05	0	0.00	1	33.25	33.15	-1	536	-0.19%
2022/01/04	0	33.30	0	0.00	33.10	0	536	0.01%
2021/12/28	4	32.25	0	0.00	32.25	4	504	0.79%
2021/12/20	5	32.00	0	0.00	31.95	5	523	0.96%
2021/12/07	5	32.05	0	0.00	32.05	5	531	0.94%
2021/12/06	7	32.05	0	0.00	32.00	7	531	1.32%
2021/12/02	0	0.00	3	31.95	32.30	-3	535	-0.56%
2021/12/01	0	0.00	17	31.42	31.95	-17	525	-3.24%
2021/11/29	0	0.00	5	31.27	31.55	-5	529	-0.94%
2021/11/19	0	0.00	8	32.45	32.05	-8	526	-1.52%
2021/11/17	5	32.54	0	0.00	32.50	5	517	0.97%
2021/11/15	10	32.00	0.2	32.00	32.00	9.8	511	1.92%
2021/11/12	5	32.45	0	0.00	32.20	5	511	0.98%
2021/11/11	0	0.00	6	32.38	32.40	-6	500	-1.20%
2021/11/10	1	31.80	4	31.76	31.80	-3	482	-0.62%
2021/11/09	10	31.33	0	0.00	31.35	10	472	2.11%
2021/11/01	0	0.00	3	30.48	30.50	-3	473	-0.63%
2021/10/26	0	0.00	3	30.52	30.40	-3	491	-0.61%
2021/10/20	5	29.70	1	30.00	30.00	4	498	0.80%
2021/10/13	0	29.35	0	0.00	29.30	0	566	0.01%
2021/10/08	1	29.35	0	0.00	29.35	1	606	0.16%
2021/10/05	4	29.15	0	0.00	29.20	4	856	0.47%
2021/10/01	2	29.55	0	0.00	29.55	2	1,005	0.20%
2021/09/29	1	29.75	0	0.00	29.70	1	1,065	0.09%
2021/09/28	2	29.90	0	0.00	29.90	2	1,089	0.19%
2021/09/23	1	29.95	0	0.00	29.95	1	1,153	0.09%
2021/09/22	12	29.85	0	0.00	29.90	12	1,182	1.02%
2021/09/17	0	0.00	3	30.20	30.15	-3	1,193	-0.25%
2021/09/14	5	30.30	0	0.00	30.35	5	1,215	0.41%
2021/09/07	5	30.50	0	0.00	30.55	5	1,251	0.40%
2021/09/01	0	0.00	1	30.50	30.55	-1	1,282	-0.08%
2021/08/30	5	30.00	0	0.00	30.10	5	1,310	0.38%
2021/08/26	0	0.00	40	29.62	29.70	-40	1,324	-3.02%
2021/08/24	1	29.81	0	0.00	29.80	1	1,337	0.08%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/19	1	29.80	0	0.00	29.80	1	1,361	0.07%
2021/08/18	0	0.00	6	29.82	30.30	-6	1,368	-0.44%
2021/08/17	0	0.00	1	29.80	29.85	-1	1,374	-0.07%
2021/08/11	1	30.10	0	0.00	30.05	1	1,417	0.07%
2021/08/10	0	0.00	5	30.30	30.30	-5	1,441	-0.35%
2021/08/04	0	0.00	1	30.90	30.90	-1	1,690	-0.06%
2021/07/21	1	29.50	0	0.00	29.50	1	2,063	0.05%
2021/07/20	1	29.35	0	0.00	29.50	1	2,115	0.05%
2021/07/16	0	30.00	0	0.00	29.85	0	2,214	0.00%
2021/07/15	1	29.50	0	0.00	30.20	1	2,268	0.04%
2021/07/14	12	30.22	0	0.00	29.90	12	2,288	0.53%
2021/07/13	1.1	31.01	0	0.00	30.70	1.1	2,312	0.05%
2021/07/12	5.1	31.73	1	31.35	31.55	4.1	2,291	0.18%
2021/07/09	6	35.10	11	35.04	34.80	-5	2,180	-0.23%
2021/07/08	0	0.00	0.3	34.65	34.70	-0.3	2,113	-0.01%
2021/07/07	2	34.33	1	34.50	34.35	1	2,114	0.05%
2021/07/06	0	34.70	4	34.70	34.75	-4	2,109	-0.19%
2021/07/05	40	34.95	0	0.00	34.95	40	2,132	1.88%
2021/07/01	2	34.45	0	0.00	34.50	2	2,193	0.09%
2021/06/30	1	34.60	0	0.00	34.65	1	2,265	0.04%
2021/06/28	7	34.47	2	34.50	34.85	5	2,306	0.22%
2021/06/24	2	33.45	0	0.00	33.45	2	2,328	0.09%
2021/06/21	0.1	33.70	1	33.40	33.40	-0.9	2,431	-0.04%
2021/06/17	0.1	33.70	0	0.00	33.70	0.1	2,552	0.00%
2021/06/11	0	33.90	0	0.00	33.90	0	3,016	0.00%
2021/06/08	1	33.80	0	0.00	33.80	1	3,088	0.03%
2021/06/07	1	33.70	0	0.00	33.85	1	3,089	0.03%
2021/06/04	1	33.30	0	0.00	33.30	1	3,073	0.03%
2021/05/27	3	33.05	0	0.00	33.35	3	3,088	0.10%
2021/05/25	4	33.15	5	33.30	33.25	-1	3,086	-0.03%
2021/05/24	2	33.00	0	0.00	33.05	2	3,087	0.06%
2021/05/21	0	0.00	3	33.00	33.10	-3	3,089	-0.10%
2021/05/19	7	32.31	0	0.00	32.65	7	3,077	0.23%
2021/05/18	3	31.96	0	0.00	32.40	3	3,071	0.10%
2021/05/17	2	30.85	0	0.00	30.90	2	3,053	0.07%
2021/05/14	3	32.70	0	0.00	32.45	3	2,990	0.10%
2021/05/12	2	32.90	0	0.00	33.10	2	2,906	0.07%
2021/05/11	13	35.50	5	35.20	34.70	8	2,817	0.28%
2021/05/10	2	36.20	0	0.00	36.35	2	2,772	0.07%
2021/05/06	1	34.90	1	34.70	34.85	0	2,743	0.00%
2021/05/05	3	34.97	0	0.00	34.85	3	2,727	0.11%
2021/05/04	3	33.90	0	0.00	34.10	3	2,700	0.11%
2021/05/03	6	35.85	1	35.75	35.60	5	2,624	0.19%
2021/04/29	0	0.00	2	36.78	36.75	-2	2,604	-0.08%
2021/04/27	0	0.00	5	37.20	37.05	-5	2,623	-0.19%
2021/04/26	0	0.00	7	36.56	36.70	-7	2,572	-0.27%
2021/04/23	1	35.45	0	0.00	35.55	1	2,520	0.04%
2021/04/22	6	36.33	10	36.65	35.75	-4	2,501	-0.16%
2021/04/21	10	35.98	7	36.26	36.45	3	2,419	0.12%
2021/04/20	6	35.60	0	0.00	35.60	6	2,355	0.25%
2021/04/19	5	35.35	1	35.80	35.15	4	2,328	0.17%
2021/04/16	2	34.44	3	34.27	34.45	-1	2,276	-0.04%
2021/04/15	10	34.05	1	34.10	34.00	9	2,242	0.40%
2021/04/14	2	33.33	5	33.19	33.90	-3	2,228	-0.13%
2021/04/13	1	33.95	1	33.85	33.80	0	2,213	0.00%
2021/04/09	10	33.55	0	0.00	33.60	10	2,180	0.46%
2021/04/08	1	33.85	5.2	33.83	33.95	-4.2	2,166	-0.19%
2021/04/07	8	33.82	1	33.90	34.05	7	2,138	0.33%
2021/04/06	6.1	33.74	14	33.86	34.40	-7.9	2,103	-0.38%
2021/04/01	2	32.45	7	32.56	32.85	-5	2,021	-0.25%
2021/03/31	0	0.00	11	32.27	32.35	-11	1,986	-0.55%
2021/03/30	3	31.80	0	0.00	31.90	3	1,941	0.15%
2021/03/29	0	0.00	26	31.80	31.80	-26	1,929	-1.35%
2021/03/26	1	31.60	3	31.45	31.60	-2	1,914	-0.10%
2021/03/25	17.1	31.25	1	31.25	31.30	16.1	1,895	0.85%
2021/03/24	0.1	31.70	0	0.00	31.70	0.1	1,854	0.00%
2021/03/23	10	31.50	9	31.86	31.85	1	1,839	0.05%
2021/03/22	8	31.57	11	31.89	31.85	-3	1,802	-0.17%
2021/03/19	10	30.88	1	30.90	31.00	9	1,733	0.52%
2021/03/18	0	0.00	1	30.70	30.80	-1	1,680	-0.06%
2021/03/17	17	30.82	30	30.68	30.80	-13	1,604	-0.81%
2021/03/16	0	0.00	4	29.60	29.60	-4	1,300	-0.31%
2021/03/11	1	26.65	0	0.00	26.80	1	1,292	0.08%
2021/03/09	16	26.83	4	26.90	26.80	12	1,320	0.91%
2021/03/08	0	0.00	1	27.00	26.75	-1	1,336	-0.07%
2021/02/17	0	0.00	1	25.55	25.60	-1	1,584	-0.06%
2021/02/05	1	24.80	0	0.00	25.05	1	1,772	0.06%
2021/02/03	0	0.00	12	24.95	24.95	-12	1,817	-0.66%
2021/02/02	0	0.00	96	24.74	24.80	-96	1,859	-5.16%
2021/02/01	1	24.60	0	0.00	24.80	1	1,857	0.05%
2021/01/25	0	0.00	2	25.20	25.20	-2	1,923	-0.10%
2021/01/22	20	25.35	0	0.00	25.20	20	1,955	1.02%
2021/01/21	5	25.85	3	25.85	25.65	2	1,965	0.10%
2021/01/20	1	25.85	0	0.00	25.75	1	1,979	0.05%
2021/01/18	1	26.00	0	0.00	26.35	1	2,096	0.05%
2021/01/15	5	26.70	0	0.00	26.40	5	2,151	0.23%
2021/01/14	0	0.00	5	26.80	26.85	-5	2,214	-0.23%
2021/01/07	0	0.00	4	26.95	26.95	-4	2,288	-0.17%
2021/01/05	5	27.15	0	0.00	27.15	5	2,263	0.22%
2021/01/04	0	0.00	2	27.05	27.05	-2	2,273	-0.09%
2020/12/30	0	0.00	50	26.80	26.95	-50	2,235	-2.24%
2020/12/29	50	26.80	0	0.00	26.90	50	2,227	2.24%
2020/12/28	25	26.70	3	26.70	26.65	22	2,218	0.99%
2020/12/25	4	26.65	0	0.00	26.65	4	2,215	0.18%
2020/12/23	0	0.00	2	26.20	26.30	-2	2,213	-0.09%
2020/12/22	0	0.00	2	26.50	26.20	-2	2,240	-0.09%
2020/12/17	22	26.60	0	0.00	26.60	22	2,304	0.95%
2020/12/16	0	0.00	0.3	26.53	26.50	-0.3	2,376	-0.01%
2020/12/15	0	0.00	4	26.50	26.30	-4	2,358	-0.17%
2020/12/14	4	26.26	0	0.00	26.40	4	2,356	0.17%
2020/12/11	0.1	26.25	0	0.00	26.20	0.1	2,365	0.00%
2020/12/10	50	26.37	1	26.10	26.20	49	2,363	2.07%
2020/12/09	5	26.27	1	26.20	26.20	4	2,359	0.17%
2020/12/08	0.2	26.50	0	0.00	26.50	0.2	2,350	0.01%
2020/12/04	1	26.60	0	0.00	26.60	1	2,404	0.04%
2020/11/30	0	0.00	2	26.88	26.85	-2	2,451	-0.08%
2020/11/26	1	26.75	0	0.00	26.85	1	2,447	0.04%
2020/11/25	1	26.45	0	0.00	26.40	1	2,440	0.04%
2020/11/23	1	26.40	0	0.00	26.45	1	2,500	0.04%
2020/11/20	2	26.45	0	0.00	26.50	2	2,570	0.08%
2020/11/19	4	26.80	2	26.90	26.75	2	2,697	0.07%
2020/11/16	3	26.97	0	0.00	26.65	3	2,816	0.11%
2020/11/13	6	27.12	0	0.00	27.15	6	2,793	0.21%
2020/11/12	0	0.00	11	28.64	28.70	-11	2,642	-0.42%
2020/11/03	1	27.65	0	0.00	27.35	1	2,966	0.03%
2020/11/02	0	0.00	5	27.10	27.25	-5	2,950	-0.17%
2020/10/30	1	27.70	0	0.00	27.15	1	2,945	0.03%
2020/10/29	4	26.98	0	0.00	27.15	4	2,928	0.14%
2020/10/28	1	27.15	5	27.20	27.05	-4	2,898	-0.14%
2020/10/26	0	0.00	2	27.30	27.30	-2	2,912	-0.07%
2020/10/23	4	26.25	0	0.00	26.55	4	2,848	0.14%
2020/10/22	0	0.00	3	26.02	26.00	-3	2,846	-0.11%
2020/10/21	4	25.50	0	0.00	25.65	4	2,832	0.14%
2020/10/20	0	0.00	11	25.35	25.35	-11	2,809	-0.39%
2020/10/19	4	25.04	26	25.13	25.30	-22	2,806	-0.78%
2020/10/15	4	24.71	1	24.75	24.70	3	2,790	0.11%
2020/10/14	1	24.75	0	0.00	24.70	1	2,794	0.04%
2020/10/13	0	0.00	10	24.80	24.85	-10	2,791	-0.36%
2020/10/12	5	24.90	0	0.00	24.95	5	2,797	0.18%
2020/10/08	1	24.85	0	0.00	24.90	1	2,785	0.04%
2020/09/30	1	24.55	0	0.00	24.60	1	2,809	0.04%
2020/09/28	0	0.00	10	24.40	24.50	-10	2,849	-0.35%
2020/09/24	6	24.20	0	0.00	24.30	6	2,992	0.20%
2020/09/23	25	24.81	0	0.00	24.70	25	2,953	0.85%
2020/09/22	10	25.05	0	0.00	25.00	10	2,934	0.34%
2020/09/21	2	25.40	10.2	25.03	25.45	-8.2	2,916	-0.28%
2020/09/18	0	0.00	5	24.90	24.85	-5	2,842	-0.18%
2020/09/17	5	24.75	10	24.90	24.85	-5	2,844	-0.18%
2020/09/16	0	0.00	1	24.80	24.80	-1	2,844	-0.04%
2020/09/15	0	0.00	10	24.88	24.80	-10	2,831	-0.35%
2020/09/14	8	24.73	0	0.00	24.70	8	2,824	0.28%
2020/09/11	21	25.00	5	25.30	24.80	16	2,811	0.57%
2020/09/10	10.2	25.23	5	25.40	25.15	5.2	2,788	0.19%
2020/09/09	13	25.16	8	25.18	25.20	5	2,779	0.18%
2020/09/07	0	0.00	5	24.90	25.00	-5	2,726	-0.18%
2020/09/04	2.5	24.22	0	0.00	24.30	2.5	2,702	0.09%
2020/09/03	0.1	24.55	6	24.68	24.50	-5.9	2,748	-0.21%
2020/09/02	3	24.40	0	0.00	24.50	3	2,753	0.11%
2020/09/01	0.1	24.60	1	24.35	24.40	-0.9	2,815	-0.03%
2020/08/27	1.1	24.62	10	24.75	24.65	-8.9	2,748	-0.32%
2020/08/26	11	25.41	5	25.56	25.25	6	2,659	0.23%
2020/08/25	12	25.20	2	25.70	25.80	10	2,577	0.39%
2020/08/24	5	24.75	4	24.85	24.70	1	2,415	0.04%
2020/08/21	0	0.00	6	24.62	24.70	-6	2,392	-0.25%
2020/08/20	5	24.10	0	0.00	24.20	5	2,360	0.21%
2020/08/19	6	25.22	0	0.00	24.80	6	2,242	0.27%
2020/08/18	5	25.24	0	0.00	25.15	5	2,183	0.23%
2020/08/17	4	25.45	1	25.00	25.45	3	2,137	0.14%
2020/08/14	0	0.00	3	24.43	24.70	-3	2,029	-0.15%
2020/08/13	1	24.05	10	24.05	24.05	-9	1,924	-0.47%
2020/08/12	2	23.83	0	0.00	23.95	2	1,894	0.11%
2020/08/11	1	23.80	3	23.97	23.90	-2	1,873	-0.11%
2020/08/10	13	24.03	1	24.05	24.05	12	1,819	0.66%
2020/07/31	2	22.15	0	0.00	22.20	2	1,645	0.12%
2020/07/28	1	23.50	0	0.00	23.20	1	1,517	0.07%
2020/07/27	2	23.30	10	23.30	23.45	-8	1,466	-0.55%
2020/07/22	0	0.00	1	23.65	23.60	-1	1,382	-0.07%
2020/07/17	1	23.40	0	0.00	23.40	1	1,321	0.08%
2020/07/15	0	0.00	10	23.35	23.35	-10	1,327	-0.75%
2020/07/14	2	23.35	0	0.00	23.40	2	1,332	0.15%
2020/07/13	0	0.00	2	23.53	23.45	-2	1,328	-0.15%
2020/07/09	10	23.55	0	23.60	23.60	10	1,323	0.76%
2020/07/08	1	23.50	0	0.00	23.55	1	1,312	0.08%
2020/07/07	11	23.52	0	0.00	23.55	11	1,305	0.84%
2020/07/03	2	23.30	1.3	23.08	23.00	0.8	1,211	0.06%
2020/06/29	6	22.35	0	0.00	22.40	6	1,108	0.54%
2020/06/22	1	22.65	10	22.60	22.60	-9	1,136	-0.79%
2020/06/16	15	22.65	0	0.00	22.70	15	1,238	1.21%
2020/06/15	1	22.60	0	0.00	22.55	1	1,289	0.08%
2020/06/12	0	0.00	1	22.15	22.40	-1	1,304	-0.08%
2020/06/11	10	22.70	0	0.00	22.40	10	1,324	0.75%
2020/06/09	0	0.00	1	22.50	22.35	-1	1,325	-0.08%
2020/06/02	1	22.00	0	0.00	21.95	1	1,408	0.07%
2020/05/26	0	0.00	4	21.65	21.70	-4	1,545	-0.26%
2020/05/18	0	0.00	20	21.40	21.50	-20	1,797	-1.11%
2020/05/15	0	0.00	1	21.50	21.40	-1	1,833	-0.05%
2020/05/14	0	0.00	1.6	21.48	21.45	-1.6	1,844	-0.08%
2020/05/12	1.2	21.60	0	0.00	21.60	1.2	1,847	0.06%
2020/05/08	10	21.55	10	21.65	21.60	0	1,838	0.00%
2020/05/04	0.1	21.30	0	0.00	21.30	0.1	1,840	0.00%
2020/04/30	0.1	21.50	0	0.00	21.45	0.1	1,843	0.01%
2020/04/27	10	20.98	0	0.00	21.00	10	1,903	0.53%
2020/04/17	0.1	21.30	0	0.00	20.80	0.1	1,935	0.00%
2020/04/15	30	20.78	2	20.80	20.90	28	1,910	1.47%
2020/04/10	10	20.28	0	0.00	20.35	10	1,885	0.53%
2020/04/08	0	0.00	2	19.85	20.10	-2	1,897	-0.11%
2020/03/27	0	0.00	5	19.75	19.55	-5	1,838	-0.27%
2020/03/26	0	0.00	1	19.40	19.50	-1	1,828	-0.05%
2020/03/25	11	19.45	10	19.35	19.20	1	1,845	0.05%
2020/03/24	2	18.85	1	18.80	18.80	1	1,815	0.06%
2020/03/23	5	18.15	15	17.98	18.00	-10	1,789	-0.56%
2020/03/20	5	18.50	0	0.00	18.75	5	1,765	0.28%
2020/03/19	25	17.80	5	17.75	17.80	20	1,724	1.16%
2020/03/18	1	19.55	0	0.00	19.15	1	1,659	0.06%
2020/03/17	10	19.60	10	19.52	19.40	0	1,632	0.00%
2020/03/16	0	0.00	5	20.20	19.95	-5	1,586	-0.32%
2020/03/13	17	19.87	1	20.20	20.50	16	1,551	1.03%
2020/03/10	0	0.00	3	21.50	21.90	-3	1,377	-0.22%
2020/03/06	0	0.00	4	22.50	22.50	-4	1,289	-0.31%
2020/03/05	0	0.00	3	22.55	22.55	-3	1,290	-0.23%
2020/03/04	0	0.00	5	22.45	22.40	-5	1,292	-0.39%
2020/03/03	10	22.73	0	0.00	22.55	10	1,295	0.77%
2020/03/02	8	22.24	0	0.00	22.30	8	1,265	0.63%
2020/02/27	15	22.78	0	0.00	22.10	15	1,229	1.22%
2020/02/26	0	0.00	2	22.63	22.70	-2	1,182	-0.17%
2020/02/25	1	22.55	0	0.00	22.55	1	1,158	0.09%
2020/02/21	2	22.75	6	22.62	22.75	-4	1,117	-0.36%
2020/02/19	0	0.00	52	22.18	22.20	-52	1,073	-4.84%
2020/02/17	0	0.00	3	21.65	21.65	-3	976	-0.31%
2020/02/14	2	21.43	0	0.00	21.50	2	972	0.21%
2020/02/13	3	21.45	0	0.00	21.40	3	989	0.30%
2020/02/11	0	0.00	20	21.30	21.35	-20	976	-2.05%
2020/02/05	1	21.20	0	0.00	21.30	1	968	0.10%
2020/02/04	1	21.20	0	0.00	21.25	1	963	0.10%
2020/02/03	2	21.05	0	0.00	21.15	2	947	0.21%
2020/01/31	3	21.15	0	0.00	21.35	3	925	0.32%
2020/01/30	5	21.30	0	0.00	21.15	5	913	0.55%
2020/01/20	12	21.85	0	0.00	21.85	12	866	1.38%
2020/01/16	5	21.75	0	0.00	21.85	5	850	0.59%
2020/01/13	2	21.40	0	0.00	21.45	2	831	0.24%
2020/01/09	2	21.20	0	0.00	21.25	2	819	0.24%
2020/01/06	5	21.25	0	0.00	21.30	5	812	0.62%
2020/01/03	10	21.30	0	0.00	21.35	10	811	1.23%
2020/01/02	5	21.30	0	0.00	21.30	5	797	0.63%
2019/12/26	1	21.10	1	21.10	21.00	0	815	0.00%
2019/12/25	0	0.00	1	21.10	21.05	-1	816	-0.12%
2019/12/24	1	21.10	0	0.00	21.05	1	818	0.12%
2019/12/18	0	0.00	1	20.95	20.95	-1	791	-0.13%
2019/12/12	1	20.95	0	0.00	20.95	1	794	0.13%
2019/12/10	2	21.00	0	0.00	21.05	2	789	0.25%
2019/12/09	3	21.02	0	0.00	21.00	3	790	0.38%
2019/11/28	1	21.10	0	0.00	21.05	1	782	0.13%
2019/11/01	0.1	20.15	0	0.00	20.30	0.1	622	0.01%
2019/10/24	1	20.35	0	0.00	20.35	1	676	0.15%
2019/09/19	0	0.00	6	20.35	20.35	-6	1,151	-0.52%
2019/09/18	0	0.00	3	20.22	20.35	-3	1,180	-0.25%
2019/09/17	0	0.00	2	20.15	20.20	-2	1,207	-0.17%
2019/09/09	0	0.00	1	20.15	20.20	-1	1,309	-0.08%
2019/08/26	1	19.85	0	0.00	19.80	1	1,379	0.07%
2019/08/22	2	19.95	0	0.00	19.85	2	1,417	0.14%
2019/08/16	0	0.00	2	20.05	20.05	-2	1,493	-0.13%
2019/08/13	6	19.73	2	19.70	19.80	4	1,497	0.27%
2019/07/31	1	19.55	0	0.00	19.65	1	1,512	0.07%
2019/07/30	5	19.55	0	0.00	19.55	5	1,511	0.33%
2019/07/29	0	0.00	2	19.33	19.45	-2	1,512	-0.13%
2019/07/25	1	19.65	0	0.00	19.50	1	1,484	0.07%
2019/07/24	1	19.85	0	0.00	19.70	1	1,454	0.07%
2019/07/18	2	20.23	0	0.00	20.10	2	1,390	0.14%
2019/07/17	0	0.00	5	21.90	21.95	-5	1,317	-0.38%
2019/07/12	0	0.00	10	22.15	22.10	-10	1,238	-0.81%
2019/07/02	0	0.00	0.3	22.20	22.20	-0.3	1,276	-0.02%
2019/06/13	7	21.55	0	0.00	21.55	7	1,445	0.48%
2019/06/11	0	0.00	1	21.65	21.60	-1	1,442	-0.07%
2019/06/05	0	0.00	1	21.80	21.80	-1	1,422	-0.07%
2019/06/03	1	21.80	0	0.00	21.80	1	1,399	0.07%
2019/05/30	0	0.00	5	21.65	21.70	-5	1,392	-0.36%
2019/05/28	2	22.00	0	0.00	21.85	2	1,359	0.15%
2019/05/23	5	21.38	0	0.00	21.45	5	1,294	0.39%
2019/05/15	2	21.10	0	0.00	21.05	2	1,290	0.15%
2019/05/13	0	0.00	2	20.90	20.70	-2	1,279	-0.16%
2019/05/08	5	21.10	5	21.05	21.05	0	1,276	0.00%
2019/04/19	0.2	21.00	0	0.00	20.85	0.2	1,279	0.01%
2019/04/16	1	21.10	1	21.20	21.10	0	1,267	0.00%
2019/04/12	0	0.00	5	21.05	21.10	-5	1,264	-0.40%
2019/04/09	0	0.00	2	21.85	21.85	-2	1,168	-0.17%
2019/04/01	4	22.05	1	22.05	22.10	3	1,151	0.26%
2019/03/28	1	21.65	0	0.00	21.65	1	1,042	0.10%
2019/03/27	2	21.85	0	0.00	21.80	2	1,027	0.19%
2019/03/26	3	22.12	0	0.00	22.20	3	980	0.31%
2019/03/25	2.1	21.65	0.1	21.70	21.70	2	931	0.21%
2019/03/22	7	21.81	7	21.90	21.85	0	905	0.00%
2019/02/19	0	0.00	2	20.10	20.20	-2	751	-0.27%
2019/01/29	1	19.75	0	0.00	19.80	1	767	0.13%
2019/01/11	5	19.71	0	0.00	19.75	5	874	0.57%
2019/01/09	2	19.93	0	0.00	20.00	2	874	0.23%
2018/12/27	0	0.00	4	19.55	19.65	-4	910	-0.44%
2018/12/26	0.1	19.40	2	19.38	19.30	-1.9	885	-0.21%
2018/12/25	21	19.45	0	0.00	19.50	21	876	2.40%
2018/12/24	1	19.10	0	0.00	19.10	1	849	0.12%
2018/12/14	0	0.00	5	19.28	19.30	-5	898	-0.56%
2018/12/13	0	0.00	2	19.30	19.25	-2	900	-0.22%
2018/12/11	0	0.00	10	19.20	19.10	-10	905	-1.10%
2018/12/10	0	0.00	5	19.15	19.15	-5	903	-0.55%
2018/12/07	0	0.00	4	19.29	19.25	-4	901	-0.44%
2018/12/06	0	0.00	13	19.16	19.15	-13	906	-1.43%
2018/12/03	0	0.00	1	19.65	19.70	-1	894	-0.11%
2018/11/08	1	19.60	1	19.75	19.75	0	913	0.00%
2018/10/29	3	18.50	0	0.00	18.50	3	949	0.32%
2018/10/26	6	18.00	0	0.00	18.10	6	948	0.63%
2018/10/25	10	18.60	0	0.00	18.55	10	921	1.08%
2018/10/23	2	19.05	0	0.00	18.85	2	914	0.22%
2018/10/18	2	19.45	0	0.00	19.20	2	925	0.22%
2018/10/17	10	19.75	0	0.00	19.60	10	923	1.08%
2018/10/15	1	19.60	0	0.00	19.75	1	923	0.11%
2018/10/12	1	19.60	0	0.00	19.70	1	918	0.11%
2018/09/17	3	20.95	0	0.00	21.00	3	1,096	0.27%
2018/09/13	0	0.00	3	21.10	20.95	-3	1,155	-0.26%
2018/08/24	1	20.85	0	0.00	21.30	1	1,506	0.07%
2018/08/22	0	0.00	2	21.50	21.40	-2	1,557	-0.13%
2018/08/16	11	21.50	0	0.00	21.60	11	1,714	0.64%
2018/08/15	5	21.75	0	0.00	21.80	5	1,781	0.28%
2018/08/14	4	21.65	0	0.00	21.85	4	1,879	0.21%
2018/08/09	5	22.15	0	0.00	22.20	5	2,082	0.24%
2018/08/07	1	21.90	0	0.00	22.05	1	2,260	0.04%
2018/07/27	0	0.00	2	22.63	22.60	-2	2,535	-0.08%
2018/07/26	5	22.73	0	0.00	22.75	5	2,549	0.20%
2018/07/06	4	23.20	0	0.00	23.25	4	3,353	0.12%
2018/06/22	1	24.05	0	0.00	24.30	1	3,586	0.03%
2018/06/20	10	24.17	0	0.00	24.20	10	3,587	0.28%
2018/06/14	13	25.15	25	24.80	25.10	-12	3,586	-0.33%
2018/06/12	0	0.00	2	26.10	25.65	-2	3,514	-0.06%
2018/06/08	2	26.45	0	0.00	26.30	2	3,466	0.06%
2018/06/07	8	26.84	1	26.95	26.65	7	3,455	0.20%
2018/06/04	5	26.75	10	26.55	26.80	-5	3,338	-0.15%
2018/06/01	10	26.23	0	0.00	26.40	10	3,294	0.30%
2018/05/31	0	0.00	1	26.20	26.20	-1	3,261	-0.03%
2018/05/30	5	25.60	0	0.00	25.75	5	3,219	0.16%
2018/05/29	10	25.40	0	0.00	25.45	10	3,181	0.31%
2018/05/28	0	0.00	10	25.74	25.65	-10	3,158	-0.32%
2018/05/24	13	26.50	8	26.39	26.60	5	3,071	0.16%
2018/05/23	4	25.70	8	25.91	26.20	-4	2,997	-0.13%
2018/05/22	2	25.50	0	0.00	25.25	2	2,915	0.07%
2018/05/21	4	26.70	5	26.50	26.40	-1	2,813	-0.04%
2018/05/18	0	0.00	65	26.52	26.60	-65	2,755	-2.36%
2018/05/17	0	0.00	11	25.69	26.30	-11	2,663	-0.41%
2018/05/15	3	25.35	6	25.01	25.35	-3	2,474	-0.12%
2018/05/14	10	23.80	37	24.35	24.45	-27	2,349	-1.15%
2018/05/11	0	0.00	2	23.15	23.45	-2	2,279	-0.09%
2018/05/09	1	24.65	0	0.00	24.60	1	2,129	0.05%
2018/04/27	0	0.00	3	23.75	23.80	-3	1,911	-0.16%
2018/04/25	10	23.50	1	23.95	24.30	9	1,790	0.50%
2018/04/24	3	24.25	11	24.45	24.20	-8	1,711	-0.47%
2018/04/17	0	0.00	1	23.40	23.45	-1	1,359	-0.07%
2018/04/16	1	23.75	0	0.00	23.75	1	1,292	0.08%
2018/04/13	2	22.75	83	22.73	23.20	-81	1,176	-6.89%
2018/04/12	1	22.00	12	22.01	22.75	-11	1,014	-1.08%
2018/04/11	3	22.20	0	0.00	21.95	3	930	0.32%
2018/04/10	1	22.55	2	22.35	22.55	-1	853	-0.12%
2018/04/09	11	22.19	8	22.75	22.45	3	794	0.38%
2018/04/02	1	21.10	1	21.10	21.25	0	650	0.00%
2018/03/30	0	0.00	1	20.30	20.60	-1	574	-0.17%
2018/03/28	10	20.05	1	20.10	20.05	9	517	1.74%
2018/03/27	10	20.20	0	0.00	20.15	10	503	1.99%
2018/03/26	10	20.00	0	0.00	20.00	10	477	2.09%
2018/03/23	0	0.00	20	19.80	19.85	-20	448	-4.46%
2018/03/22	0	0.00	2	19.90	19.80	-2	431	-0.46%
2018/03/13	0	0.00	1	18.70	18.70	-1	325	-0.31%
2018/03/09	1	18.30	2	18.20	18.30	-1	311	-0.32%
2018/03/07	0	0.00	0.4	18.00	18.00	-0.4	310	-0.11%
2018/02/12	0	0.00	0.7	18.00	17.85	-0.7	324	-0.21%
2018/01/26	1	18.50	0	0.00	18.55	1	314	0.32%
2018/01/19	0	0.00	10	18.60	18.60	-10	324	-3.08%
2018/01/02	0	0.00	17	18.38	18.45	-17	297	-5.72%